| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | CNY | 8.42 | 8.44 | 8.3 | 8.33 | 8.33 | -0.13 (-1.54%) | 15,321,747 |
| 15 Dec 2010 | CNY | 8.37 | 8.57 | 8.32 | 8.46 | 8.46 | +0.11 (+1.32%) | 28,935,482 |
| 14 Dec 2010 | CNY | 8.33 | 8.39 | 8.27 | 8.35 | 8.35 | 0.0 (0.0%) | 15,326,011 |
| 13 Dec 2010 | CNY | 8.12 | 8.4 | 8.08 | 8.35 | 8.35 | +0.27 (+3.34%) | 21,180,143 |
| 10 Dec 2010 | CNY | 7.92 | 8.1 | 7.92 | 8.08 | 8.08 | +0.08 (+1%) | 10,491,958 |
| 9 Dec 2010 | CNY | 8.1 | 8.21 | 7.98 | 8 | 8 | -0.19 (-2.32%) | 15,699,523 |
| 8 Dec 2010 | CNY | 8.35 | 8.45 | 8.16 | 8.19 | 8.19 | -0.12 (-1.44%) | 17,606,101 |
| 7 Dec 2010 | CNY | 8.33 | 8.35 | 8.07 | 8.31 | 8.31 | -0.05 (-0.60%) | 15,222,564 |
| 6 Dec 2010 | CNY | 8.49 | 8.49 | 8.26 | 8.36 | 8.36 | -0.14 (-1.65%) | 15,964,813 |
| 3 Dec 2010 | CNY | 8.29 | 8.57 | 8.17 | 8.5 | 8.5 | +0.11 (+1.31%) | 32,132,350 |
| 2 Dec 2010 | CNY | 8.43 | 8.88 | 8.3 | 8.39 | 8.39 | +0.16 (+1.94%) | 51,587,460 |
| 1 Dec 2010 | CNY | 7.91 | 8.27 | 7.83 | 8.23 | 8.23 | +0.34 (+4.31%) | 23,847,207 |
| 30 Nov 2010 | CNY | 8.2 | 8.26 | 7.75 | 7.89 | 7.89 | -0.26 (-3.19%) | 25,539,201 |
| 29 Nov 2010 | CNY | 8.11 | 8.2 | 8.02 | 8.15 | 8.15 | -0.08 (-0.97%) | 20,952,275 |
| 26 Nov 2010 | CNY | 8.18 | 8.47 | 8.17 | 8.23 | 8.23 | +0.16 (+1.98%) | 43,887,908 |
| 25 Nov 2010 | CNY | 8.02 | 8.09 | 7.95 | 8.07 | 8.07 | +0.07 (+0.88%) | 20,706,710 |
| 24 Nov 2010 | CNY | 7.89 | 8 | 7.83 | 8 | 8 | +0.08 (+1.01%) | 22,983,875 |
| 23 Nov 2010 | CNY | 7.84 | 8.01 | 7.77 | 7.92 | 7.92 | +0.09 (+1.15%) | 21,320,133 |
| 22 Nov 2010 | CNY | 7.8 | 7.94 | 7.76 | 7.83 | 7.83 | -0.03 (-0.38%) | 14,980,075 |
| 19 Nov 2010 | CNY | 7.69 | 7.88 | 7.63 | 7.86 | 7.86 | +0.07 (+0.90%) | 17,698,211 |
| 18 Nov 2010 | CNY | 7.7 | 7.88 | 7.7 | 7.79 | 7.79 | +0.11 (+1.43%) | 10,061,682 |
| 17 Nov 2010 | CNY | 7.78 | 7.9 | 7.63 | 7.68 | 7.68 | -0.18 (-2.29%) | 13,425,105 |
| 16 Nov 2010 | CNY | 8.24 | 8.24 | 7.8 | 7.86 | 7.86 | -0.38 (-4.61%) | 22,379,133 |
| 15 Nov 2010 | CNY | 8.11 | 8.27 | 7.96 | 8.24 | 8.24 | +0.17 (+2.11%) | 21,004,634 |
| 12 Nov 2010 | CNY | 8.54 | 8.63 | 8 | 8.07 | 8.07 | -0.55 (-6.38%) | 41,582,875 |
| 11 Nov 2010 | CNY | 8.82 | 8.9 | 8.58 | 8.62 | 8.62 | -0.2 (-2.27%) | 33,244,334 |
| 10 Nov 2010 | CNY | 8.76 | 8.93 | 8.69 | 8.82 | 8.82 | +0.01 (+0.11%) | 26,755,188 |
| 9 Nov 2010 | CNY | 8.95 | 8.98 | 8.68 | 8.81 | 8.81 | -0.13 (-1.45%) | 37,905,942 |
| 8 Nov 2010 | CNY | 8.61 | 9 | 8.61 | 8.94 | 8.94 | +0.35 (+4.07%) | 54,054,431 |
| 5 Nov 2010 | CNY | 8.37 | 8.64 | 8.35 | 8.59 | 8.59 | +0.29 (+3.49%) | 54,057,387 |
