| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | CNY | 8.21 | 8.4 | 8.2 | 8.3 | 8.3 | +0.09 (+1.10%) | 25,547,539 |
| 3 Nov 2010 | CNY | 8.37 | 8.45 | 8.19 | 8.21 | 8.21 | -0.23 (-2.73%) | 31,899,294 |
| 2 Nov 2010 | CNY | 8.18 | 8.58 | 8.05 | 8.44 | 8.44 | +0.27 (+3.30%) | 62,141,506 |
| 1 Nov 2010 | CNY | 8.07 | 8.25 | 8.04 | 8.17 | 8.17 | +0.13 (+1.62%) | 25,184,892 |
| 29 Oct 2010 | CNY | 8.13 | 8.22 | 7.91 | 8.04 | 8.04 | -0.08 (-0.99%) | 29,670,061 |
| 28 Oct 2010 | CNY | 8.13 | 8.22 | 8.06 | 8.12 | 8.12 | -0.04 (-0.49%) | 22,004,967 |
| 27 Oct 2010 | CNY | 8.39 | 8.45 | 8.12 | 8.16 | 8.16 | -0.14 (-1.69%) | 30,163,528 |
| 26 Oct 2010 | CNY | 8.46 | 8.46 | 8.2 | 8.3 | 8.3 | -0.18 (-2.12%) | 38,546,758 |
| 25 Oct 2010 | CNY | 8.34 | 8.49 | 8.18 | 8.48 | 8.48 | +0.24 (+2.91%) | 46,343,665 |
| 21 Oct 2010 | CNY | 8.21 | 8.46 | 8.15 | 8.24 | 8.24 | +0.07 (+0.86%) | 33,246,779 |
| 20 Oct 2010 | CNY | 8.12 | 8.33 | 8.04 | 8.17 | 8.17 | -0.12 (-1.45%) | 36,959,108 |
| 19 Oct 2010 | CNY | 8.25 | 8.31 | 8.13 | 8.29 | 8.29 | -0.05 (-0.60%) | 35,538,782 |
| 18 Oct 2010 | CNY | 8.3 | 8.5 | 8.07 | 8.34 | 8.34 | +0.28 (+3.47%) | 83,172,978 |
| 15 Oct 2010 | CNY | 7.7 | 8.08 | 7.67 | 8.06 | 8.06 | +0.28 (+3.60%) | 38,709,970 |
| 14 Oct 2010 | CNY | 7.99 | 8 | 7.73 | 7.78 | 7.78 | -0.25 (-3.11%) | 36,811,578 |
| 13 Oct 2010 | CNY | 7.94 | 8.13 | 7.88 | 8.03 | 8.03 | +0.09 (+1.13%) | 39,321,025 |
| 12 Oct 2010 | CNY | 7.69 | 7.97 | 7.63 | 7.94 | 7.94 | +0.23 (+2.98%) | 35,943,588 |
| 11 Oct 2010 | CNY | 7.55 | 7.78 | 7.49 | 7.71 | 7.71 | +0.22 (+2.94%) | 41,795,968 |
| 8 Oct 2010 | CNY | 7.46 | 7.61 | 7.39 | 7.49 | 7.49 | +0.13 (+1.77%) | 17,018,679 |
| 30 Sep 2010 | CNY | 7.2 | 7.38 | 7.16 | 7.36 | 7.36 | +0.13 (+1.80%) | 7,546,770 |
| 29 Sep 2010 | CNY | 7.26 | 7.34 | 7.22 | 7.23 | 7.23 | -0.06 (-0.82%) | 8,653,556 |
| 28 Sep 2010 | CNY | 7.46 | 7.46 | 7.28 | 7.29 | 7.29 | -0.17 (-2.28%) | 11,030,026 |
| 27 Sep 2010 | CNY | 7.43 | 7.48 | 7.37 | 7.46 | 7.46 | +0.07 (+0.95%) | 10,985,446 |
| 21 Sep 2010 | CNY | 7.4 | 7.44 | 7.28 | 7.39 | 7.39 | +0.03 (+0.41%) | 8,967,850 |
| 20 Sep 2010 | CNY | 7.64 | 7.67 | 7.35 | 7.36 | 7.36 | -0.24 (-3.16%) | 15,305,870 |
| 16 Sep 2010 | CNY | 7.81 | 7.88 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 26,057,878 |
| 15 Sep 2010 | CNY | 7.93 | 8.15 | 7.8 | 7.9 | 7.9 | -0.03 (-0.38%) | 22,014,526 |
| 14 Sep 2010 | CNY | 8.02 | 8.06 | 7.89 | 7.93 | 7.93 | -0.09 (-1.12%) | 14,861,500 |
| 13 Sep 2010 | CNY | 7.81 | 8.07 | 7.81 | 8.02 | 8.02 | +0.15 (+1.91%) | 19,377,304 |
| 10 Sep 2010 | CNY | 7.9 | 7.93 | 7.68 | 7.87 | 7.87 | -0.02 (-0.25%) | 17,519,795 |
