| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | CNY | 7.25 | 7.31 | 7.06 | 7.26 | 7.26 | +0.06 (+0.83%) | 46,932,926 |
| 22 Jul 2010 | CNY | 7.03 | 7.27 | 7.03 | 7.2 | 7.2 | +0.12 (+1.69%) | 45,416,411 |
| 21 Jul 2010 | CNY | 7.08 | 7.16 | 7.02 | 7.08 | 7.08 | -0.04 (-0.56%) | 43,365,071 |
| 20 Jul 2010 | CNY | 7.08 | 7.18 | 6.95 | 7.12 | 7.12 | +0.14 (+2.01%) | 50,171,828 |
| 19 Jul 2010 | CNY | 6.66 | 7.01 | 6.65 | 6.98 | 6.98 | +0.23 (+3.41%) | 34,365,597 |
| 16 Jul 2010 | CNY | 6.66 | 6.8 | 6.61 | 6.75 | 6.75 | +0.04 (+0.60%) | 18,763,329 |
| 15 Jul 2010 | CNY | 6.82 | 6.95 | 6.7 | 6.71 | 6.71 | -0.17 (-2.47%) | 31,368,681 |
| 14 Jul 2010 | CNY | 6.7 | 6.98 | 6.7 | 6.88 | 6.88 | +0.17 (+2.53%) | 45,142,360 |
| 13 Jul 2010 | CNY | 6.98 | 6.98 | 6.66 | 6.71 | 6.71 | -0.31 (-4.42%) | 32,053,862 |
| 12 Jul 2010 | CNY | 6.99 | 7.07 | 6.9 | 7.02 | 7.02 | +0.07 (+1.01%) | 45,474,009 |
| 9 Jul 2010 | CNY | 6.79 | 7.08 | 6.61 | 6.95 | 6.95 | +0.16 (+2.36%) | 45,212,324 |
| 8 Jul 2010 | CNY | 6.8 | 6.94 | 6.71 | 6.79 | 6.79 | +0.07 (+1.04%) | 33,608,896 |
| 7 Jul 2010 | CNY | 6.67 | 6.75 | 6.6 | 6.72 | 6.72 | +0.05 (+0.75%) | 24,191,241 |
| 6 Jul 2010 | CNY | 6.45 | 6.68 | 6.43 | 6.67 | 6.67 | +0.17 (+2.62%) | 26,578,858 |
| 5 Jul 2010 | CNY | 6.6 | 6.74 | 6.4 | 6.5 | 6.5 | -0.26 (-3.85%) | 27,594,377 |
| 2 Jul 2010 | CNY | 6.74 | 6.84 | 6.55 | 6.76 | 6.76 | -0.14 (-2.03%) | 42,726,328 |
| 1 Jul 2010 | CNY | 6.81 | 6.92 | 6.5 | 6.9 | 6.9 | -0.28 (-3.90%) | 86,405,170 |
| 30 Jun 2010 | CNY | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.8 (-10.03%) | 13,543,700 |
| 29 Jun 2010 | CNY | 8.31 | 8.42 | 7.91 | 7.98 | 7.98 | -0.33 (-3.97%) | 9,016,247 |
| 28 Jun 2010 | CNY | 8.45 | 8.59 | 8.28 | 8.31 | 8.31 | -0.23 (-2.69%) | 7,512,156 |
| 25 Jun 2010 | CNY | 8.81 | 8.86 | 8.5 | 8.54 | 8.54 | -0.4 (-4.47%) | 12,347,771 |
| 24 Jun 2010 | CNY | 8.91 | 9.05 | 8.86 | 8.94 | 8.94 | -0.04 (-0.45%) | 8,189,502 |
| 23 Jun 2010 | CNY | 9.16 | 9.18 | 8.9 | 8.98 | 8.98 | -0.26 (-2.81%) | 15,226,462 |
| 22 Jun 2010 | CNY | 9.2 | 9.34 | 9.12 | 9.24 | 9.24 | -0.03 (-0.32%) | 15,763,805 |
| 21 Jun 2010 | CNY | 8.8 | 9.5 | 8.6 | 9.27 | 9.27 | +0.47 (+5.34%) | 23,943,337 |
| 18 Jun 2010 | CNY | 9.02 | 9.09 | 8.67 | 8.8 | 8.8 | -0.14 (-1.57%) | 16,694,083 |
| 17 Jun 2010 | CNY | 8.95 | 9.1 | 8.8 | 8.94 | 8.94 | +0.21 (+2.41%) | 15,183,165 |
| 11 Jun 2010 | CNY | 8.85 | 8.9 | 8.68 | 8.73 | 8.73 | -0.1 (-1.13%) | 9,741,922 |
| 10 Jun 2010 | CNY | 8.81 | 8.99 | 8.71 | 8.83 | 8.83 | +0.03 (+0.34%) | 15,089,223 |
| 9 Jun 2010 | CNY | 8.55 | 8.81 | 8.44 | 8.8 | 8.8 | +0.28 (+3.29%) | 14,001,893 |
