| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | CNY | 8.95 | 9.1 | 8.8 | 8.94 | 8.94 | +0.21 (+2.41%) | 15,183,165 |
| 11 Jun 2010 | CNY | 8.85 | 8.9 | 8.68 | 8.73 | 8.73 | -0.1 (-1.13%) | 9,741,922 |
| 10 Jun 2010 | CNY | 8.81 | 8.99 | 8.71 | 8.83 | 8.83 | +0.03 (+0.34%) | 15,089,223 |
| 9 Jun 2010 | CNY | 8.55 | 8.81 | 8.44 | 8.8 | 8.8 | +0.28 (+3.29%) | 14,001,893 |
| 8 Jun 2010 | CNY | 8.4 | 8.64 | 8.35 | 8.52 | 8.52 | +0.1 (+1.19%) | 8,270,240 |
| 7 Jun 2010 | CNY | 8.26 | 8.46 | 8.24 | 8.42 | 8.42 | -0.12 (-1.41%) | 8,400,131 |
| 4 Jun 2010 | CNY | 8.37 | 8.55 | 8.31 | 8.54 | 8.54 | +0.02 (+0.23%) | 8,033,730 |
| 3 Jun 2010 | CNY | 8.8 | 8.83 | 8.5 | 8.52 | 8.52 | -0.15 (-1.73%) | 11,977,472 |
| 2 Jun 2010 | CNY | 8.35 | 8.68 | 8.3 | 8.67 | 8.67 | +0.23 (+2.73%) | 12,020,702 |
| 1 Jun 2010 | CNY | 8.7 | 8.7 | 8.24 | 8.44 | 8.44 | -0.33 (-3.76%) | 15,426,183 |
| 31 May 2010 | CNY | 9.15 | 9.39 | 8.76 | 8.77 | 8.77 | -0.47 (-5.09%) | 13,754,347 |
| 28 May 2010 | CNY | 9.3 | 9.36 | 9.11 | 9.24 | 9.24 | -0.06 (-0.65%) | 17,535,914 |
| 27 May 2010 | CNY | 9.03 | 9.42 | 9.03 | 9.3 | 9.3 | +0.44 (+4.97%) | 27,127,906 |
| 26 May 2010 | CNY | 8.85 | 9.04 | 8.76 | 8.86 | 8.86 | -0.09 (-1.01%) | 12,859,792 |
| 25 May 2010 | CNY | 8.98 | 9.29 | 8.76 | 8.95 | 8.95 | 0.0 (0.0%) | 31,923,971 |
| 24 May 2010 | CNY | 8.22 | 8.95 | 8.21 | 8.95 | 8.95 | +0.81 (+9.95%) | 24,121,097 |
| 21 May 2010 | CNY | 7.9 | 8.2 | 7.76 | 8.14 | 8.14 | -0.07 (-0.85%) | 17,700,373 |
| 20 May 2010 | CNY | 8.7 | 8.88 | 8.13 | 8.21 | 8.21 | -0.65 (-7.34%) | 17,174,683 |
| 19 May 2010 | CNY | 8.96 | 9.1 | 8.77 | 8.86 | 8.86 | -0.24 (-2.64%) | 13,127,257 |
| 18 May 2010 | CNY | 8.96 | 9.17 | 8.68 | 9.1 | 9.1 | -0.54 (-5.60%) | 17,642,455 |
| 14 May 2010 | CNY | 9.68 | 9.79 | 9.6 | 9.64 | 9.64 | -0.17 (-1.73%) | 10,364,650 |
| 13 May 2010 | CNY | 9.5 | 9.83 | 9.36 | 9.81 | 9.81 | +0.23 (+2.40%) | 12,049,287 |
| 12 May 2010 | CNY | 9.6 | 9.86 | 9.33 | 9.58 | 9.58 | -0.09 (-0.93%) | 10,162,804 |
| 11 May 2010 | CNY | 10.18 | 10.24 | 9.6 | 9.67 | 9.67 | -0.31 (-3.11%) | 11,551,468 |
| 10 May 2010 | CNY | 9.7 | 10.06 | 9.69 | 9.98 | 9.98 | +0.28 (+2.89%) | 12,088,093 |
| 7 May 2010 | CNY | 9.75 | 9.98 | 9.63 | 9.7 | 9.7 | -0.31 (-3.10%) | 12,513,213 |
| 6 May 2010 | CNY | 10.4 | 10.59 | 9.98 | 10.01 | 10.01 | -0.48 (-4.58%) | 13,862,176 |
| 5 May 2010 | CNY | 10.01 | 10.5 | 9.93 | 10.49 | 10.49 | +0.36 (+3.55%) | 13,777,382 |
| 4 May 2010 | CNY | 10.24 | 10.45 | 10.08 | 10.13 | 10.13 | -0.4 (-3.80%) | 10,851,681 |
| 30 Apr 2010 | CNY | 11 | 11.14 | 10.31 | 10.53 | 10.53 | -0.56 (-5.05%) | 15,425,705 |
