Chongqing Water Group Co Ltd Recent Share Price (SHG:601158)

SHG:601158 - Chongqing Water Group Co Ltd Chongqing Water Group Co Ltd
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2010	CNY	11.25	11.36	10.98	11.09	11.09	-0.31 (-2.72%)	12,286,286
27 Apr 2010	CNY	11.62	11.76	10.93	11.4	11.4	-0.38 (-3.23%)	20,037,713
26 Apr 2010	CNY	11.71	11.96	11.53	11.78	11.78	+0.1 (+0.86%)	14,677,622
23 Apr 2010	CNY	11.77	11.89	11.64	11.68	11.68	-0.18 (-1.52%)	16,894,254
22 Apr 2010	CNY	12.05	12.19	11.82	11.86	11.86	-0.19 (-1.58%)	25,631,187
21 Apr 2010	CNY	11.74	12.15	11.62	12.05	12.05	+0.32 (+2.73%)	26,314,789
20 Apr 2010	CNY	11.64	11.77	11.41	11.73	11.73	+0.1 (+0.86%)	17,014,542
19 Apr 2010	CNY	11.9	11.95	11.58	11.63	11.63	-0.44 (-3.65%)	19,265,521
16 Apr 2010	CNY	12.01	12.17	11.89	12.07	12.07	+0.08 (+0.67%)	18,484,473
15 Apr 2010	CNY	12.42	12.42	11.9	11.99	11.99	-0.48 (-3.85%)	33,335,737
14 Apr 2010	CNY	12.46	12.68	12.23	12.47	12.47	+0.11 (+0.89%)	31,112,899
13 Apr 2010	CNY	12.89	13.03	11.98	12.36	12.36	-0.59 (-4.56%)	59,604,831
12 Apr 2010	CNY	12.73	13.16	12.66	12.95	12.95	+0.11 (+0.86%)	67,038,761
9 Apr 2010	CNY	12.61	13.05	12.61	12.84	12.84	-0.27 (-2.06%)	79,215,247
8 Apr 2010	CNY	11.8	13.11	11.74	13.11	13.11	+1.19 (+9.98%)	160,290,107
7 Apr 2010	CNY	11.6	11.98	11.52	11.92	11.92	+0.09 (+0.76%)	60,940,684
6 Apr 2010	CNY	11.9	12.29	11.67	11.83	11.83	+0.26 (+2.25%)	82,682,524
2 Apr 2010	CNY	11.75	11.79	11.44	11.57	11.57	-0.17 (-1.45%)	53,158,493
1 Apr 2010	CNY	11.4	12.05	11.38	11.74	11.74	+0.21 (+1.82%)	81,467,869
31 Mar 2010	CNY	12.04	12.1	11.41	11.53	11.53	-0.77 (-6.26%)	107,735,614
30 Mar 2010	CNY	11.78	12.34	11.65	12.3	12.3	+0.2 (+1.65%)	145,188,528
29 Mar 2010	CNY	10.99	12.44	10.92	12.1	12.1	0.0 (0.0%)	237,187,194