| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 5.45 | 5.48 | 5.41 | 5.44 | 5.44 | -0.04 (-0.73%) | 14,413,526 |
| 14 Apr 2021 | CNY | 5.43 | 5.52 | 5.41 | 5.48 | 5.48 | -0.01 (-0.18%) | 19,246,445 |
| 13 Apr 2021 | CNY | 5.57 | 5.6 | 5.38 | 5.49 | 5.49 | -0.11 (-1.96%) | 30,379,914 |
| 12 Apr 2021 | CNY | 5.59 | 5.69 | 5.57 | 5.6 | 5.6 | +0.05 (+0.90%) | 26,801,682 |
| 9 Apr 2021 | CNY | 5.62 | 5.67 | 5.53 | 5.55 | 5.55 | -0.06 (-1.07%) | 22,717,828 |
| 8 Apr 2021 | CNY | 5.75 | 5.77 | 5.52 | 5.61 | 5.61 | -0.22 (-3.77%) | 40,623,895 |
| 7 Apr 2021 | CNY | 5.76 | 5.87 | 5.69 | 5.83 | 5.83 | +0.08 (+1.39%) | 40,992,446 |
| 6 Apr 2021 | CNY | 5.71 | 5.87 | 5.62 | 5.75 | 5.75 | -0.09 (-1.54%) | 48,138,419 |
| 2 Apr 2021 | CNY | 5.83 | 6.24 | 5.83 | 5.84 | 5.84 | -0.06 (-1.02%) | 64,130,385 |
| 1 Apr 2021 | CNY | 6.11 | 6.25 | 5.88 | 5.9 | 5.9 | -0.56 (-8.67%) | 88,595,524 |
| 31 Mar 2021 | CNY | 6.04 | 6.46 | 5.74 | 6.46 | 6.46 | +0.59 (+10.05%) | 137,289,129 |
| 30 Mar 2021 | CNY | 5.3 | 5.87 | 5.25 | 5.87 | 5.87 | +0.53 (+9.93%) | 57,290,549 |
| 29 Mar 2021 | CNY | 5.24 | 5.44 | 5.23 | 5.34 | 5.34 | +0.11 (+2.10%) | 19,262,003 |
| 26 Mar 2021 | CNY | 5.22 | 5.36 | 5.22 | 5.23 | 5.23 | +0.01 (+0.19%) | 16,523,370 |
| 25 Mar 2021 | CNY | 5.28 | 5.29 | 5.19 | 5.22 | 5.22 | -0.03 (-0.57%) | 6,069,532 |
| 24 Mar 2021 | CNY | 5.24 | 5.35 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 9,120,121 |
| 23 Mar 2021 | CNY | 5.3 | 5.3 | 5.2 | 5.25 | 5.25 | -0.04 (-0.76%) | 8,070,605 |
| 22 Mar 2021 | CNY | 5.16 | 5.3 | 5.15 | 5.29 | 5.29 | +0.14 (+2.72%) | 10,679,902 |
| 19 Mar 2021 | CNY | 5.18 | 5.23 | 5.14 | 5.15 | 5.15 | -0.06 (-1.15%) | 7,061,645 |
| 18 Mar 2021 | CNY | 5.17 | 5.26 | 5.16 | 5.21 | 5.21 | +0.03 (+0.58%) | 6,377,701 |
| 17 Mar 2021 | CNY | 5.25 | 5.25 | 5.16 | 5.18 | 5.18 | -0.05 (-0.96%) | 5,519,100 |
| 16 Mar 2021 | CNY | 5.22 | 5.26 | 5.19 | 5.23 | 5.23 | +0.01 (+0.19%) | 6,994,526 |
| 15 Mar 2021 | CNY | 5.19 | 5.26 | 5.17 | 5.22 | 5.22 | +0.04 (+0.77%) | 10,708,632 |
| 12 Mar 2021 | CNY | 5.1 | 5.2 | 5.08 | 5.18 | 5.18 | +0.06 (+1.17%) | 11,052,455 |
| 11 Mar 2021 | CNY | 5.08 | 5.12 | 5.05 | 5.12 | 5.12 | +0.05 (+0.99%) | 4,397,019 |
| 10 Mar 2021 | CNY | 5.1 | 5.13 | 5.05 | 5.07 | 5.07 | -0.03 (-0.59%) | 6,119,261 |
| 9 Mar 2021 | CNY | 5.1 | 5.13 | 5.05 | 5.1 | 5.1 | -0.02 (-0.39%) | 7,443,638 |
| 8 Mar 2021 | CNY | 5.14 | 5.15 | 5.1 | 5.12 | 5.12 | -0.01 (-0.19%) | 7,333,800 |
| 5 Mar 2021 | CNY | 5.11 | 5.15 | 5.09 | 5.13 | 5.13 | +0.02 (+0.39%) | 8,485,415 |
| 4 Mar 2021 | CNY | 5.09 | 5.12 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 7,261,489 |
