| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | CNY | 6.12 | 6.32 | 6.1 | 6.28 | 6.28 | +0.13 (+2.11%) | 13,729,221 |
| 24 Apr 2012 | CNY | 6.2 | 6.28 | 6.01 | 6.15 | 6.15 | -0.11 (-1.76%) | 12,283,165 |
| 23 Apr 2012 | CNY | 6.19 | 6.37 | 6.19 | 6.26 | 6.26 | +0.07 (+1.13%) | 15,726,573 |
| 20 Apr 2012 | CNY | 6.16 | 6.22 | 6.11 | 6.19 | 6.19 | +0.04 (+0.65%) | 8,557,582 |
| 19 Apr 2012 | CNY | 6.17 | 6.19 | 6.1 | 6.15 | 6.15 | -0.02 (-0.32%) | 6,273,554 |
| 18 Apr 2012 | CNY | 6.1 | 6.18 | 6.06 | 6.17 | 6.17 | +0.1 (+1.65%) | 8,772,384 |
| 17 Apr 2012 | CNY | 6.13 | 6.2 | 6.06 | 6.07 | 6.07 | -0.06 (-0.98%) | 6,737,889 |
| 16 Apr 2012 | CNY | 6.07 | 6.16 | 6.04 | 6.13 | 6.13 | +0.04 (+0.66%) | 6,226,997 |
| 13 Apr 2012 | CNY | 6.12 | 6.18 | 6.07 | 6.09 | 6.09 | +0.01 (+0.16%) | 6,619,351 |
| 12 Apr 2012 | CNY | 5.98 | 6.1 | 5.91 | 6.08 | 6.08 | +0.08 (+1.33%) | 7,405,768 |
| 11 Apr 2012 | CNY | 5.95 | 6.03 | 5.92 | 6 | 6 | -0.02 (-0.33%) | 4,617,976 |
| 10 Apr 2012 | CNY | 5.89 | 6.02 | 5.85 | 6.02 | 6.02 | +0.13 (+2.21%) | 8,186,416 |
| 9 Apr 2012 | CNY | 5.87 | 5.89 | 5.83 | 5.89 | 5.89 | 0.0 (0.0%) | 3,519,037 |
| 6 Apr 2012 | CNY | 5.9 | 5.95 | 5.82 | 5.89 | 5.89 | -0.04 (-0.67%) | 6,316,013 |
| 5 Apr 2012 | CNY | 5.8 | 5.96 | 5.8 | 5.93 | 5.93 | +0.18 (+3.13%) | 8,114,583 |
| 30 Mar 2012 | CNY | 5.79 | 5.82 | 5.72 | 5.75 | 5.75 | +0.01 (+0.17%) | 4,848,974 |
| 29 Mar 2012 | CNY | 5.83 | 5.89 | 5.71 | 5.74 | 5.74 | -0.15 (-2.55%) | 5,228,610 |
| 28 Mar 2012 | CNY | 6.17 | 6.17 | 5.88 | 5.89 | 5.89 | -0.26 (-4.23%) | 6,054,868 |
| 27 Mar 2012 | CNY | 6.19 | 6.2 | 6.13 | 6.15 | 6.15 | 0.0 (0.0%) | 2,826,304 |
| 26 Mar 2012 | CNY | 6.2 | 6.21 | 6.11 | 6.15 | 6.15 | -0.03 (-0.49%) | 3,234,220 |
| 23 Mar 2012 | CNY | 6.2 | 6.24 | 6.16 | 6.18 | 6.18 | -0.04 (-0.64%) | 4,793,531 |
| 22 Mar 2012 | CNY | 6.22 | 6.28 | 6.2 | 6.22 | 6.22 | -0.02 (-0.32%) | 5,430,780 |
| 21 Mar 2012 | CNY | 6.35 | 6.35 | 6.18 | 6.24 | 6.24 | -0.06 (-0.95%) | 10,223,943 |
| 20 Mar 2012 | CNY | 6.45 | 6.46 | 6.29 | 6.3 | 6.3 | -0.16 (-2.48%) | 6,137,554 |
| 19 Mar 2012 | CNY | 6.37 | 6.47 | 6.32 | 6.46 | 6.46 | +0.07 (+1.10%) | 6,603,240 |
| 16 Mar 2012 | CNY | 6.33 | 6.41 | 6.28 | 6.39 | 6.39 | +0.08 (+1.27%) | 6,103,039 |
| 15 Mar 2012 | CNY | 6.41 | 6.47 | 6.27 | 6.31 | 6.31 | -0.1 (-1.56%) | 8,644,428 |
| 14 Mar 2012 | CNY | 6.77 | 6.77 | 6.35 | 6.41 | 6.41 | -0.31 (-4.61%) | 13,761,122 |
| 13 Mar 2012 | CNY | 6.65 | 6.73 | 6.62 | 6.72 | 6.72 | +0.09 (+1.36%) | 7,347,739 |
| 12 Mar 2012 | CNY | 6.68 | 6.69 | 6.58 | 6.63 | 6.63 | -0.03 (-0.45%) | 6,084,324 |
