SHG:601162 - Tianfeng Securities Co Ltd Tianfeng Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 3.12 3.15 3.09 3.13 3.13 +0.01 (+0.32%) 193,052,410
29 Feb 2024 CNY 3.04 3.13 3.03 3.12 3.12 +0.06 (+1.96%) 239,614,970
28 Feb 2024 CNY 3.13 3.2 3.06 3.06 3.06 -0.04 (-1.29%) 364,580,400
27 Feb 2024 CNY 3.03 3.1 3.02 3.1 3.1 +0.07 (+2.31%) 186,344,010
26 Feb 2024 CNY 3.06 3.07 3.03 3.03 3.03 -0.03 (-0.98%) 148,160,410
23 Feb 2024 CNY 3.05 3.08 3.02 3.06 3.06 0.0 (0.0%) 181,193,760
22 Feb 2024 CNY 3.02 3.07 3.01 3.06 3.06 +0.02 (+0.66%) 164,780,650
21 Feb 2024 CNY 3 3.11 2.99 3.04 3.04 +0.02 (+0.66%) 213,585,380
20 Feb 2024 CNY 2.99 3.05 2.97 3.02 3.02 +0.02 (+0.67%) 144,399,090
19 Feb 2024 CNY 3.05 3.05 2.97 3 3 -0.04 (-1.32%) 154,845,770
8 Feb 2024 CNY 3.03 3.13 3.02 3.04 3.04 +0.02 (+0.66%) 217,179,900
7 Feb 2024 CNY 2.91 3.02 2.9 3.02 3.02 +0.1 (+3.42%) 220,167,980
6 Feb 2024 CNY 2.71 2.96 2.7 2.92 2.92 +0.16 (+5.80%) 186,074,860
5 Feb 2024 CNY 2.86 2.88 2.73 2.76 2.76 -0.13 (-4.50%) 183,125,510
2 Feb 2024 CNY 2.95 2.97 2.82 2.89 2.89 -0.06 (-2.03%) 153,868,080
1 Feb 2024 CNY 2.93 3.01 2.92 2.95 2.95 -0.01 (-0.34%) 111,086,900
31 Jan 2024 CNY 2.98 3.02 2.95 2.96 2.96 -0.04 (-1.33%) 119,576,900
30 Jan 2024 CNY 3.01 3.05 2.98 3 3 -0.03 (-0.99%) 113,292,870
29 Jan 2024 CNY 3.08 3.09 3.02 3.03 3.03 -0.06 (-1.94%) 140,238,090
26 Jan 2024 CNY 3.08 3.13 3.06 3.09 3.09 -0.02 (-0.64%) 169,731,900
25 Jan 2024 CNY 3.06 3.13 3.04 3.11 3.11 +0.02 (+0.65%) 260,243,720
24 Jan 2024 CNY 2.97 3.14 2.9 3.09 3.09 +0.14 (+4.75%) 289,432,510
23 Jan 2024 CNY 2.9 2.98 2.87 2.95 2.95 +0.04 (+1.37%) 135,696,680
22 Jan 2024 CNY 2.98 3 2.86 2.91 2.91 -0.07 (-2.35%) 117,340,020
19 Jan 2024 CNY 3 3.01 2.97 2.98 2.98 -0.04 (-1.32%) 74,747,240
18 Jan 2024 CNY 2.96 3.03 2.93 3.02 3.02 +0.04 (+1.34%) 144,839,000
17 Jan 2024 CNY 3.03 3.04 2.97 2.98 2.98 -0.07 (-2.30%) 89,145,980
16 Jan 2024 CNY 3 3.05 2.98 3.05 3.05 +0.03 (+0.99%) 128,748,920
15 Jan 2024 CNY 2.96 3.07 2.95 3.02 3.02 +0.05 (+1.68%) 155,448,030
12 Jan 2024 CNY 2.99 3.03 2.97 2.97 2.97 -0.04 (-1.33%) 79,108,840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms