| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 2.25 | 2.32 | 2.23 | 2.3 | 2.3 | +0.03 (+1.32%) | 218,286,311 |
| 25 Jul 2024 | CNY | 2.16 | 2.31 | 2.15 | 2.27 | 2.27 | +0.11 (+5.09%) | 256,659,183 |
| 24 Jul 2024 | CNY | 2.21 | 2.23 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 179,830,437 |
| 23 Jul 2024 | CNY | 2.2 | 2.37 | 2.18 | 2.23 | 2.23 | +0.02 (+0.90%) | 293,798,477 |
| 22 Jul 2024 | CNY | 2.22 | 2.24 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 115,601,430 |
| 19 Jul 2024 | CNY | 2.18 | 2.22 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 122,146,372 |
| 18 Jul 2024 | CNY | 2.17 | 2.19 | 2.11 | 2.18 | 2.18 | +0.01 (+0.46%) | 129,679,535 |
| 17 Jul 2024 | CNY | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 74,583,527 |
| 16 Jul 2024 | CNY | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 56,252,782 |
| 15 Jul 2024 | CNY | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 69,442,500 |
| 12 Jul 2024 | CNY | 2.2 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 93,936,470 |
| 11 Jul 2024 | CNY | 2.18 | 2.21 | 2.16 | 2.2 | 2.2 | +0.05 (+2.33%) | 122,319,126 |
| 10 Jul 2024 | CNY | 2.14 | 2.19 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 109,637,215 |
| 9 Jul 2024 | CNY | 2.13 | 2.17 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 133,579,623 |
| 8 Jul 2024 | CNY | 2.19 | 2.2 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 124,693,795 |
| 5 Jul 2024 | CNY | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 126,961,315 |
| 4 Jul 2024 | CNY | 2.24 | 2.24 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 124,816,010 |
| 3 Jul 2024 | CNY | 2.21 | 2.26 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 94,553,407 |
| 2 Jul 2024 | CNY | 2.2 | 2.25 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 131,165,130 |
| 1 Jul 2024 | CNY | 2.18 | 2.21 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 101,507,636 |
| 28 Jun 2024 | CNY | 2.22 | 2.25 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 145,603,046 |
| 27 Jun 2024 | CNY | 2.26 | 2.27 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 107,837,636 |
| 26 Jun 2024 | CNY | 2.2 | 2.28 | 2.19 | 2.27 | 2.27 | +0.06 (+2.71%) | 123,644,370 |
| 25 Jun 2024 | CNY | 2.23 | 2.24 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 126,095,383 |
| 24 Jun 2024 | CNY | 2.27 | 2.28 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 138,747,044 |
| 21 Jun 2024 | CNY | 2.28 | 2.31 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 102,653,719 |
| 20 Jun 2024 | CNY | 2.34 | 2.35 | 2.27 | 2.28 | 2.28 | -0.07 (-2.98%) | 171,080,680 |
| 19 Jun 2024 | CNY | 2.36 | 2.44 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 206,110,401 |
| 18 Jun 2024 | CNY | 2.31 | 2.36 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 152,287,316 |
| 17 Jun 2024 | CNY | 2.28 | 2.34 | 2.26 | 2.31 | 2.31 | -0.01 (-0.43%) | 175,950,397 |
