SHG:601162 - Tianfeng Securities Co Ltd Tianfeng Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 3.93 3.84 3.85 3.9 3.9 +0.040 (+1.04%) 70,805,281
30 Nov 2021 CNY 3.89 3.82 3.85 3.86 3.86 +0.020 (+0.52%) 56,176,171
29 Nov 2021 CNY 3.88 3.83 3.86 3.84 3.84 -0.040 (-1.03%) 54,589,483
26 Nov 2021 CNY 3.91 3.87 3.91 3.88 3.88 -0.020 (-0.51%) 55,096,153
25 Nov 2021 CNY 3.94 3.89 3.92 3.9 3.9 -0.030 (-0.76%) 63,574,882
24 Nov 2021 CNY 3.97 3.9 3.96 3.93 3.93 -0.030 (-0.76%) 67,432,974
23 Nov 2021 CNY 3.99 3.93 3.94 3.96 3.96 +0.020 (+0.51%) 83,868,390
22 Nov 2021 CNY 3.98 3.91 3.94 3.94 3.94 0.0 (0.0%) 77,985,791
19 Nov 2021 CNY 3.96 3.85 3.87 3.94 3.94 +0.080 (+2.07%) 85,583,662
18 Nov 2021 CNY 3.92 3.86 3.92 3.86 3.86 -0.060 (-1.53%) 55,059,251
17 Nov 2021 CNY 3.94 3.9 3.94 3.92 3.92 -0.010 (-0.25%) 53,010,809
16 Nov 2021 CNY 4.0 3.92 3.99 3.93 3.93 -0.040 (-1.01%) 54,809,792
15 Nov 2021 CNY 4.04 3.96 4.01 3.97 3.97 -0.020 (-0.50%) 58,583,315
12 Nov 2021 CNY 4.02 3.97 4.01 3.99 3.99 -0.030 (-0.75%) 62,692,970
11 Nov 2021 CNY 4.04 3.94 3.95 4.02 4.02 +0.060 (+1.52%) 105,676,087
10 Nov 2021 CNY 3.97 3.93 3.95 3.96 3.96 -0.010 (-0.25%) 60,756,935
9 Nov 2021 CNY 3.98 3.93 3.94 3.97 3.97 +0.020 (+0.51%) 72,628,348
8 Nov 2021 CNY 3.97 3.85 3.88 3.95 3.95 +0.050 (+1.28%) 95,067,748
5 Nov 2021 CNY 3.94 3.87 3.88 3.9 3.9 -0.010 (-0.26%) 104,293,574
4 Nov 2021 CNY 3.97 3.83 3.84 3.91 3.91 +0.060 (+1.56%) 97,384,277
3 Nov 2021 CNY 3.85 3.77 3.82 3.85 3.85 +0.020 (+0.52%) 97,830,342
2 Nov 2021 CNY 3.96 3.8 3.9 3.83 3.83 -0.100 (-2.54%) 107,558,120
1 Nov 2021 CNY 4.06 3.91 4.03 3.93 3.93 -0.010 (-0.25%) 106,757,023
29 Oct 2021 CNY 3.99 3.86 3.9 3.94 3.94 +0.040 (+1.03%) 70,683,244
28 Oct 2021 CNY 3.96 3.88 3.94 3.9 3.9 -0.040 (-1.02%) 43,135,931
27 Oct 2021 CNY 4.05 3.93 4.05 3.94 3.94 -0.140 (-3.43%) 69,893,189
26 Oct 2021 CNY 4.15 4.08 4.14 4.08 4.08 -0.070 (-1.69%) 43,612,784
25 Oct 2021 CNY 4.18 4.1 4.14 4.15 4.15 0.0 (0.0%) 50,781,539
22 Oct 2021 CNY 4.25 4.14 4.22 4.15 4.15 -0.070 (-1.66%) 36,722,324
21 Oct 2021 CNY 4.3 4.21 4.26 4.22 4.22 -0.050 (-1.17%) 38,452,578