SHG:601162 - Tianfeng Securities Co Ltd Tianfeng Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 3.19 3.11 3.17 3.12 3.12 -0.05 (-1.58%) 137,158,880
19 Jan 2023 CNY 3.17 3.1 3.1 3.17 3.17 +0.06 (+1.93%) 169,432,830
18 Jan 2023 CNY 3.13 3.09 3.09 3.11 3.11 0.0 (0.0%) 159,915,060
17 Jan 2023 CNY 3.12 3.05 3.06 3.11 3.11 +0.04 (+1.30%) 172,316,650
16 Jan 2023 CNY 3.13 2.98 3 3.07 3.07 +0.08 (+2.68%) 251,521,750
13 Jan 2023 CNY 3 2.9 2.92 2.99 2.99 +0.08 (+2.75%) 132,983,260
12 Jan 2023 CNY 2.92 2.87 2.88 2.91 2.91 +0.03 (+1.04%) 59,666,340
11 Jan 2023 CNY 2.93 2.87 2.92 2.88 2.88 -0.04 (-1.37%) 53,428,170
10 Jan 2023 CNY 2.97 2.91 2.93 2.92 2.92 0.0 (0.0%) 72,776,300
9 Jan 2023 CNY 2.96 2.91 2.92 2.92 2.92 +0.02 (+0.69%) 81,951,010
6 Jan 2023 CNY 2.93 2.89 2.91 2.9 2.9 -0.02 (-0.68%) 66,975,930
5 Jan 2023 CNY 2.95 2.89 2.89 2.92 2.92 +0.03 (+1.04%) 95,002,590
4 Jan 2023 CNY 2.91 2.87 2.88 2.89 2.89 +0.01 (+0.35%) 69,096,370
3 Jan 2023 CNY 2.89 2.81 2.85 2.88 2.88 +0.01 (+0.35%) 72,820,510
30 Dec 2022 CNY 2.88 2.85 2.86 2.87 2.87 0.0 (0.0%) 81,204,280
29 Dec 2022 CNY 2.97 2.81 2.83 2.87 2.87 +0.04 (+1.41%) 153,707,820
28 Dec 2022 CNY 2.85 2.82 2.84 2.83 2.83 -0.02 (-0.70%) 32,214,630
27 Dec 2022 CNY 2.86 2.83 2.85 2.85 2.85 +0.02 (+0.71%) 48,414,140
26 Dec 2022 CNY 2.85 2.81 2.83 2.83 2.83 0.0 (0.0%) 45,152,360
23 Dec 2022 CNY 2.85 2.8 2.81 2.83 2.83 +0.02 (+0.71%) 39,645,200
22 Dec 2022 CNY 2.87 2.8 2.85 2.81 2.81 -0.03 (-1.06%) 45,795,660
21 Dec 2022 CNY 2.86 2.81 2.85 2.84 2.84 +0.01 (+0.35%) 45,964,560
20 Dec 2022 CNY 2.86 2.83 2.84 2.83 2.83 -0.02 (-0.70%) 63,135,630
19 Dec 2022 CNY 2.96 2.84 2.95 2.85 2.85 -0.09 (-3.06%) 89,875,590
16 Dec 2022 CNY 2.96 2.92 2.93 2.94 2.94 -0.01 (-0.34%) 61,876,510
15 Dec 2022 CNY 2.99 2.95 2.98 2.95 2.95 -0.03 (-1.01%) 56,242,730
14 Dec 2022 CNY 3 2.95 2.98 2.98 2.98 0.0 (0.0%) 71,203,690
13 Dec 2022 CNY 3 2.97 2.99 2.98 2.98 0.0 (0.0%) 51,601,880
12 Dec 2022 CNY 3.03 2.97 3.02 2.98 2.98 -0.05 (-1.65%) 67,046,750
9 Dec 2022 CNY 3.06 3.01 3.04 3.03 3.03 0.0 (0.0%) 91,755,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms