| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | CNY | 6.11 | 6.15 | 5.95 | 5.96 | 5.96 | -0.12 (-1.97%) | 75,897,991 |
| 24 Nov 2020 | CNY | 6.08 | 6.15 | 6.06 | 6.08 | 6.08 | -0.05 (-0.82%) | 63,772,421 |
| 23 Nov 2020 | CNY | 6.02 | 6.25 | 6 | 6.13 | 6.13 | +0.08 (+1.32%) | 135,085,271 |
| 20 Nov 2020 | CNY | 6.03 | 6.07 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 46,650,439 |
| 19 Nov 2020 | CNY | 5.94 | 6.08 | 5.91 | 6.05 | 6.05 | +0.08 (+1.34%) | 75,357,200 |
| 18 Nov 2020 | CNY | 5.94 | 6.03 | 5.93 | 5.97 | 5.97 | +0.03 (+0.51%) | 52,976,990 |
| 17 Nov 2020 | CNY | 5.98 | 6.01 | 5.91 | 5.94 | 5.94 | -0.04 (-0.67%) | 49,421,463 |
| 16 Nov 2020 | CNY | 5.97 | 6 | 5.93 | 5.98 | 5.98 | +0.05 (+0.84%) | 38,825,340 |
| 13 Nov 2020 | CNY | 5.93 | 5.96 | 5.9 | 5.93 | 5.93 | -0.02 (-0.34%) | 36,708,042 |
| 12 Nov 2020 | CNY | 6.01 | 6.03 | 5.93 | 5.95 | 5.95 | -0.05 (-0.83%) | 44,957,918 |
| 11 Nov 2020 | CNY | 6.06 | 6.09 | 5.98 | 6 | 6 | -0.08 (-1.32%) | 58,785,226 |
| 10 Nov 2020 | CNY | 6.2 | 6.24 | 6.05 | 6.08 | 6.08 | -0.12 (-1.94%) | 90,491,416 |
| 9 Nov 2020 | CNY | 6.06 | 6.26 | 6.01 | 6.2 | 6.2 | +0.16 (+2.65%) | 173,079,005 |
| 6 Nov 2020 | CNY | 6.03 | 6.1 | 5.99 | 6.04 | 6.04 | +0.01 (+0.17%) | 80,534,611 |
| 5 Nov 2020 | CNY | 6.04 | 6.09 | 5.98 | 6.03 | 6.03 | +0.05 (+0.84%) | 64,602,476 |
| 4 Nov 2020 | CNY | 6.02 | 6.02 | 5.92 | 5.98 | 5.98 | -0.03 (-0.50%) | 44,239,198 |
| 3 Nov 2020 | CNY | 5.89 | 6.07 | 5.88 | 6.01 | 6.01 | +0.14 (+2.39%) | 60,932,306 |
| 2 Nov 2020 | CNY | 5.89 | 6.03 | 5.78 | 5.87 | 5.87 | +0.01 (+0.17%) | 54,261,658 |
| 30 Oct 2020 | CNY | 6.09 | 6.12 | 5.84 | 5.86 | 5.86 | -0.23 (-3.78%) | 67,174,963 |
| 29 Oct 2020 | CNY | 6.02 | 6.14 | 6.02 | 6.09 | 6.09 | -0.01 (-0.16%) | 49,365,377 |
| 28 Oct 2020 | CNY | 6.08 | 6.13 | 6.03 | 6.1 | 6.1 | +0.01 (+0.16%) | 40,547,067 |
| 27 Oct 2020 | CNY | 6.06 | 6.11 | 6.05 | 6.09 | 6.09 | +0.01 (+0.16%) | 31,357,743 |
| 26 Oct 2020 | CNY | 6.1 | 6.16 | 6.04 | 6.08 | 6.08 | -0.05 (-0.82%) | 47,459,737 |
| 23 Oct 2020 | CNY | 6.24 | 6.26 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 48,335,819 |
| 22 Oct 2020 | CNY | 6.17 | 6.3 | 6.13 | 6.25 | 6.25 | +0.07 (+1.13%) | 55,232,908 |
| 21 Oct 2020 | CNY | 6.22 | 6.24 | 6.15 | 6.18 | 6.18 | -0.05 (-0.80%) | 38,658,055 |
| 20 Oct 2020 | CNY | 6.19 | 6.23 | 6.11 | 6.23 | 6.23 | +0.01 (+0.16%) | 59,475,919 |
| 19 Oct 2020 | CNY | 6.46 | 6.46 | 6.21 | 6.22 | 6.22 | -0.32 (-4.89%) | 151,196,610 |
| 16 Oct 2020 | CNY | 6.55 | 6.57 | 6.51 | 6.54 | 6.54 | +0.02 (+0.31%) | 43,539,394 |
| 15 Oct 2020 | CNY | 6.54 | 6.62 | 6.51 | 6.52 | 6.52 | -0.01 (-0.15%) | 54,635,575 |
