| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | CNY | 6.78 | 6.81 | 6.57 | 6.57 | 6.57 | -0.22 (-3.24%) | 85,279,834 |
| 4 Sep 2020 | CNY | 6.8 | 6.85 | 6.73 | 6.79 | 6.79 | -0.11 (-1.59%) | 79,332,790 |
| 3 Sep 2020 | CNY | 6.91 | 6.99 | 6.86 | 6.9 | 6.9 | 0.0 (0.0%) | 87,556,183 |
| 2 Sep 2020 | CNY | 6.89 | 6.97 | 6.8 | 6.9 | 6.9 | +0.02 (+0.29%) | 87,379,509 |
| 1 Sep 2020 | CNY | 6.87 | 6.93 | 6.78 | 6.88 | 6.88 | -0.03 (-0.43%) | 73,325,800 |
| 31 Aug 2020 | CNY | 6.96 | 7.08 | 6.89 | 6.91 | 6.91 | +0.01 (+0.14%) | 123,927,057 |
| 28 Aug 2020 | CNY | 6.78 | 6.92 | 6.73 | 6.9 | 6.9 | +0.12 (+1.77%) | 86,397,170 |
| 27 Aug 2020 | CNY | 6.82 | 6.85 | 6.71 | 6.78 | 6.78 | -0.01 (-0.15%) | 67,142,248 |
| 26 Aug 2020 | CNY | 6.96 | 7.02 | 6.78 | 6.79 | 6.79 | -0.17 (-2.44%) | 96,039,916 |
| 25 Aug 2020 | CNY | 7.04 | 7.09 | 6.93 | 6.96 | 6.96 | -0.04 (-0.57%) | 73,939,741 |
| 24 Aug 2020 | CNY | 7.08 | 7.08 | 6.96 | 7 | 7 | -0.06 (-0.85%) | 59,487,428 |
| 21 Aug 2020 | CNY | 7.01 | 7.09 | 6.96 | 7.06 | 7.06 | +0.1 (+1.44%) | 83,044,085 |
| 20 Aug 2020 | CNY | 7.05 | 7.07 | 6.94 | 6.96 | 6.96 | -0.12 (-1.69%) | 89,384,709 |
| 19 Aug 2020 | CNY | 7.16 | 7.24 | 7.07 | 7.08 | 7.08 | -0.1 (-1.39%) | 118,431,300 |
| 18 Aug 2020 | CNY | 7.21 | 7.29 | 7.13 | 7.18 | 7.18 | -0.07 (-0.97%) | 129,139,687 |
| 17 Aug 2020 | CNY | 7.1 | 7.4 | 7.08 | 7.25 | 7.25 | +0.26 (+3.72%) | 230,018,208 |
| 14 Aug 2020 | CNY | 6.86 | 7 | 6.84 | 6.99 | 6.99 | +0.07 (+1.01%) | 92,250,827 |
| 13 Aug 2020 | CNY | 6.93 | 7.04 | 6.88 | 6.92 | 6.92 | -0.01 (-0.14%) | 99,652,585 |
| 12 Aug 2020 | CNY | 6.9 | 6.98 | 6.77 | 6.93 | 6.93 | 0.0 (0.0%) | 108,861,526 |
| 11 Aug 2020 | CNY | 7.22 | 7.27 | 6.9 | 6.93 | 6.93 | -0.28 (-3.88%) | 186,670,059 |
| 10 Aug 2020 | CNY | 7.12 | 7.31 | 7.08 | 7.21 | 7.21 | +0.03 (+0.42%) | 142,481,729 |
| 7 Aug 2020 | CNY | 7.29 | 7.36 | 7.09 | 7.18 | 7.18 | -0.24 (-3.23%) | 163,871,939 |
| 6 Aug 2020 | CNY | 7.33 | 7.48 | 7.08 | 7.42 | 7.42 | +0.13 (+1.78%) | 187,716,883 |
| 5 Aug 2020 | CNY | 7.35 | 7.38 | 7.23 | 7.29 | 7.29 | -0.09 (-1.22%) | 120,527,712 |
| 4 Aug 2020 | CNY | 7.54 | 7.55 | 7.35 | 7.38 | 7.38 | -0.16 (-2.12%) | 170,635,715 |
| 3 Aug 2020 | CNY | 7.32 | 7.55 | 7.21 | 7.54 | 7.54 | +0.36 (+5.01%) | 244,182,785 |
| 31 Jul 2020 | CNY | 7.05 | 7.34 | 7.03 | 7.18 | 7.18 | +0.13 (+1.84%) | 179,603,265 |
| 30 Jul 2020 | CNY | 7.1 | 7.17 | 7.02 | 7.05 | 7.05 | -0.09 (-1.26%) | 116,292,958 |
| 29 Jul 2020 | CNY | 6.89 | 7.17 | 6.85 | 7.14 | 7.14 | +0.21 (+3.03%) | 166,210,827 |
| 28 Jul 2020 | CNY | 6.97 | 7.02 | 6.84 | 6.93 | 6.93 | +0.01 (+0.14%) | 104,531,534 |
