| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | CNY | 6.86 | 7.28 | 6.68 | 7.15 | 7.15 | +0.21 (+3.03%) | 350,063,794 |
| 9 Mar 2020 | CNY | 6.95 | 7.19 | 6.85 | 6.94 | 6.94 | -0.12 (-1.70%) | 258,795,314 |
| 6 Mar 2020 | CNY | 7.3 | 7.39 | 7.03 | 7.06 | 7.06 | -0.39 (-5.23%) | 310,525,394 |
| 5 Mar 2020 | CNY | 7.36 | 7.68 | 7.12 | 7.45 | 7.45 | +0.2 (+2.76%) | 397,166,499 |
| 4 Mar 2020 | CNY | 6.93 | 7.25 | 6.93 | 7.25 | 7.25 | +0.24 (+3.42%) | 251,385,972 |
| 3 Mar 2020 | CNY | 7.06 | 7.24 | 6.91 | 7.01 | 7.01 | +0.1 (+1.45%) | 255,605,088 |
| 2 Mar 2020 | CNY | 6.66 | 7.04 | 6.55 | 6.91 | 6.91 | +0.36 (+5.50%) | 231,610,750 |
| 28 Feb 2020 | CNY | 6.82 | 6.97 | 6.46 | 6.55 | 6.55 | -0.63 (-8.77%) | 244,377,611 |
| 27 Feb 2020 | CNY | 7.52 | 7.59 | 7.07 | 7.18 | 7.18 | -0.17 (-2.31%) | 294,144,535 |
| 26 Feb 2020 | CNY | 7.05 | 7.75 | 7.01 | 7.35 | 7.35 | +0.17 (+2.37%) | 432,987,565 |
| 25 Feb 2020 | CNY | 6.81 | 7.28 | 6.69 | 7.18 | 7.18 | +0.16 (+2.28%) | 340,682,678 |
| 24 Feb 2020 | CNY | 6.87 | 7.13 | 6.8 | 7.02 | 7.02 | +0.04 (+0.57%) | 272,660,408 |
| 21 Feb 2020 | CNY | 6.79 | 7.3 | 6.7 | 6.98 | 6.98 | +0.1 (+1.45%) | 418,533,877 |
| 20 Feb 2020 | CNY | 6.24 | 6.88 | 6.18 | 6.88 | 6.88 | +0.63 (+10.08%) | 379,721,802 |
| 19 Feb 2020 | CNY | 6.31 | 6.49 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 181,277,055 |
| 18 Feb 2020 | CNY | 6.38 | 6.47 | 6.28 | 6.35 | 6.35 | -0.07 (-1.09%) | 145,384,864 |
| 17 Feb 2020 | CNY | 6.29 | 6.46 | 6.21 | 6.42 | 6.42 | +0.24 (+3.88%) | 212,119,454 |
| 14 Feb 2020 | CNY | 6.08 | 6.29 | 6.01 | 6.18 | 6.18 | +0.02 (+0.32%) | 151,425,953 |
| 13 Feb 2020 | CNY | 6.09 | 6.34 | 6.02 | 6.16 | 6.16 | +0.09 (+1.48%) | 185,493,153 |
| 12 Feb 2020 | CNY | 5.91 | 6.12 | 5.9 | 6.07 | 6.07 | +0.09 (+1.51%) | 119,713,827 |
| 11 Feb 2020 | CNY | 6.17 | 6.21 | 5.95 | 5.98 | 5.98 | -0.13 (-2.13%) | 130,347,274 |
| 10 Feb 2020 | CNY | 6.02 | 6.18 | 6 | 6.11 | 6.11 | 0.0 (0.0%) | 116,763,038 |
| 7 Feb 2020 | CNY | 5.81 | 6.18 | 5.78 | 6.11 | 6.11 | +0.26 (+4.44%) | 167,014,134 |
| 6 Feb 2020 | CNY | 5.65 | 5.93 | 5.6 | 5.85 | 5.85 | +0.15 (+2.63%) | 142,687,315 |
| 5 Feb 2020 | CNY | 5.64 | 5.94 | 5.56 | 5.7 | 5.7 | +0.05 (+0.88%) | 119,172,449 |
| 4 Feb 2020 | CNY | 5.18 | 5.76 | 5.18 | 5.65 | 5.65 | -0.11 (-1.91%) | 149,750,966 |
| 3 Feb 2020 | CNY | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.64 (-10%) | 8,167,200 |
