Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 3.25 | 3.25 | 3.19 | 3.21 | 3.21 | -0.04 (-1.23%) | 116,870,800 |
24 Nov 2023 | CNY | 3.29 | 3.29 | 3.24 | 3.25 | 3.25 | -0.05 (-1.52%) | 101,935,580 |
23 Nov 2023 | CNY | 3.28 | 3.3 | 3.25 | 3.3 | 3.3 | +0.03 (+0.92%) | 95,269,880 |
22 Nov 2023 | CNY | 3.31 | 3.34 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 121,926,940 |
21 Nov 2023 | CNY | 3.34 | 3.39 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 156,171,530 |
20 Nov 2023 | CNY | 3.35 | 3.36 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 120,064,730 |
17 Nov 2023 | CNY | 3.33 | 3.35 | 3.31 | 3.35 | 3.35 | +0.02 (+0.60%) | 118,996,720 |
16 Nov 2023 | CNY | 3.35 | 3.38 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 138,919,090 |
15 Nov 2023 | CNY | 3.4 | 3.43 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 209,211,510 |
14 Nov 2023 | CNY | 3.33 | 3.4 | 3.32 | 3.36 | 3.36 | +0.04 (+1.20%) | 232,228,580 |
13 Nov 2023 | CNY | 3.34 | 3.35 | 3.3 | 3.32 | 3.32 | -0.02 (-0.60%) | 118,755,690 |
10 Nov 2023 | CNY | 3.31 | 3.37 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 190,633,580 |
9 Nov 2023 | CNY | 3.34 | 3.36 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 165,254,620 |
8 Nov 2023 | CNY | 3.4 | 3.43 | 3.33 | 3.35 | 3.35 | -0.07 (-2.05%) | 247,331,900 |
7 Nov 2023 | CNY | 3.33 | 3.45 | 3.31 | 3.42 | 3.42 | +0.06 (+1.79%) | 393,852,330 |
6 Nov 2023 | CNY | 3.28 | 3.4 | 3.24 | 3.36 | 3.36 | +0.17 (+5.33%) | 434,232,860 |
3 Nov 2023 | CNY | 3.17 | 3.21 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 136,204,170 |
2 Nov 2023 | CNY | 3.19 | 3.21 | 3.15 | 3.16 | 3.16 | -0.03 (-0.94%) | 113,472,630 |
1 Nov 2023 | CNY | 3.23 | 3.25 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 120,660,830 |
31 Oct 2023 | CNY | 3.22 | 3.26 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 157,310,060 |
30 Oct 2023 | CNY | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.01 (+0.31%) | 155,431,970 |
27 Oct 2023 | CNY | 3.2 | 3.24 | 3.18 | 3.23 | 3.23 | +0.01 (+0.31%) | 165,216,100 |
26 Oct 2023 | CNY | 3.2 | 3.22 | 3.16 | 3.22 | 3.22 | -0.02 (-0.62%) | 216,040,460 |
25 Oct 2023 | CNY | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -0.07 (-2.11%) | 307,141,950 |
24 Oct 2023 | CNY | 3.11 | 3.34 | 3.11 | 3.31 | 3.31 | +0.2 (+6.43%) | 471,040,790 |
23 Oct 2023 | CNY | 3.23 | 3.23 | 3.09 | 3.11 | 3.11 | -0.14 (-4.31%) | 208,297,390 |
20 Oct 2023 | CNY | 3.21 | 3.28 | 3.2 | 3.25 | 3.25 | +0.03 (+0.93%) | 180,363,150 |
19 Oct 2023 | CNY | 3.2 | 3.3 | 3.19 | 3.22 | 3.22 | +0.01 (+0.31%) | 216,134,530 |
18 Oct 2023 | CNY | 3.2 | 3.25 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 123,544,810 |
17 Oct 2023 | CNY | 3.2 | 3.27 | 3.18 | 3.22 | 3.22 | +0.02 (+0.63%) | 160,311,060 |