| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | CNY | 9.8 | 10.45 | 9.71 | 10.27 | 10.27 | +0.12 (+1.18%) | 167,448,890 |
| 4 Mar 2019 | CNY | 9.89 | 10.62 | 9.45 | 10.15 | 10.15 | +0.5 (+5.18%) | 227,394,546 |
| 1 Mar 2019 | CNY | 9.38 | 9.93 | 9.05 | 9.65 | 9.65 | +0.39 (+4.21%) | 139,201,819 |
| 28 Feb 2019 | CNY | 9.78 | 9.95 | 9.25 | 9.26 | 9.26 | -1.02 (-9.92%) | 138,106,464 |
| 27 Feb 2019 | CNY | 9.85 | 10.64 | 9.45 | 10.28 | 10.28 | +0.45 (+4.58%) | 261,215,579 |
| 26 Feb 2019 | CNY | 9.9 | 10.36 | 9.75 | 9.83 | 9.83 | +1.27 (+14.84%) | 254,365,443 |
| 25 Feb 2019 | CNY | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | CNY | 7.81 | 8.56 | 7.55 | 8.56 | 8.56 | +0.78 (+10.03%) | 226,758,265 |
| 21 Feb 2019 | CNY | 7.64 | 8.23 | 7.4 | 7.78 | 7.78 | -0.15 (-1.89%) | 189,635,066 |
| 20 Feb 2019 | CNY | 7.98 | 8.04 | 7.75 | 7.93 | 7.93 | -0.02 (-0.25%) | 84,978,240 |
| 19 Feb 2019 | CNY | 7.85 | 8.22 | 7.83 | 7.95 | 7.95 | -0.02 (-0.25%) | 165,758,160 |
| 18 Feb 2019 | CNY | 7.5 | 8.2 | 7.49 | 7.97 | 7.97 | +0.52 (+6.98%) | 172,490,360 |
| 15 Feb 2019 | CNY | 7.47 | 7.73 | 7.4 | 7.45 | 7.45 | -0.04 (-0.53%) | 96,235,331 |
| 14 Feb 2019 | CNY | 7.46 | 7.58 | 7.41 | 7.49 | 7.49 | -0.12 (-1.58%) | 93,562,234 |
| 13 Feb 2019 | CNY | 7.28 | 7.99 | 7.25 | 7.61 | 7.61 | +0.26 (+3.54%) | 164,339,912 |
| 12 Feb 2019 | CNY | 7.31 | 7.45 | 7.18 | 7.35 | 7.35 | +0.03 (+0.41%) | 88,726,241 |
| 11 Feb 2019 | CNY | 7.11 | 7.38 | 7.06 | 7.32 | 7.32 | +0.17 (+2.38%) | 84,628,736 |
| 1 Feb 2019 | CNY | 7.01 | 7.18 | 6.94 | 7.15 | 7.15 | +0.31 (+4.53%) | 69,328,493 |
| 31 Jan 2019 | CNY | 7.02 | 7.15 | 6.78 | 6.84 | 6.84 | -0.16 (-2.29%) | 73,725,987 |
| 30 Jan 2019 | CNY | 7.06 | 7.25 | 6.94 | 7 | 7 | -0.13 (-1.82%) | 54,896,103 |
| 29 Jan 2019 | CNY | 7.2 | 7.29 | 6.83 | 7.13 | 7.13 | -0.19 (-2.60%) | 86,439,944 |
| 28 Jan 2019 | CNY | 7.42 | 7.54 | 7.15 | 7.32 | 7.32 | +0.04 (+0.55%) | 114,983,582 |
| 25 Jan 2019 | CNY | 7.57 | 7.62 | 7.26 | 7.28 | 7.28 | -0.4 (-5.21%) | 164,450,802 |
| 24 Jan 2019 | CNY | 7.43 | 8.03 | 7.36 | 7.68 | 7.68 | +0.38 (+5.21%) | 250,752,407 |
| 23 Jan 2019 | CNY | 7.28 | 7.39 | 7.15 | 7.3 | 7.3 | -0.02 (-0.27%) | 61,353,566 |
| 22 Jan 2019 | CNY | 7.22 | 7.57 | 7.11 | 7.32 | 7.32 | +0.04 (+0.55%) | 101,002,335 |
| 21 Jan 2019 | CNY | 7.19 | 7.34 | 7.13 | 7.28 | 7.28 | +0.07 (+0.97%) | 59,846,382 |
| 18 Jan 2019 | CNY | 7.36 | 7.4 | 7.08 | 7.21 | 7.21 | -0.14 (-1.90%) | 95,350,117 |
| 17 Jan 2019 | CNY | 7.53 | 7.59 | 7.26 | 7.35 | 7.35 | -0.18 (-2.39%) | 109,114,107 |
| 16 Jan 2019 | CNY | 7.59 | 7.67 | 7.44 | 7.53 | 7.53 | -0.23 (-2.96%) | 131,878,099 |
