Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | CNY | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.61 (+10.03%) | 3,715,584 |
1 Nov 2018 | CNY | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.55 (+9.95%) | 2,394,508 |
31 Oct 2018 | CNY | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.5 (+9.94%) | 4,763,056 |
30 Oct 2018 | CNY | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.46 (+10.07%) | 12,332,852 |
29 Oct 2018 | CNY | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.42 (+10.12%) | 2,237,197 |
26 Oct 2018 | CNY | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.38 (+10.08%) | 1,548,920 |
25 Oct 2018 | CNY | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.34 (+9.91%) | 4,075,915 |
24 Oct 2018 | CNY | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.31 (+9.94%) | 1,638,758 |
23 Oct 2018 | CNY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.28 (+9.86%) | 1,999,768 |
22 Oct 2018 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.26 (+10.08%) | 580,358 |
19 Oct 2018 | CNY | 2.15 | 2.58 | 2.15 | 2.58 | 2.58 | 0.0 (0.0%) | 2,015,667 |