SHG:601162 - Tianfeng Securities Co Ltd Tianfeng Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2023 CNY 3.02 3.03 3 3 3 -0.02 (-0.66%) 53,681,503
19 Jun 2023 CNY 3.03 3.04 3.02 3.02 3.02 -0.02 (-0.66%) 47,896,453
16 Jun 2023 CNY 3.03 3.05 3.02 3.04 3.04 +0.01 (+0.33%) 74,372,707
15 Jun 2023 CNY 3 3.04 2.99 3.03 3.03 +0.04 (+1.34%) 98,790,700
14 Jun 2023 CNY 3 3.04 2.99 2.99 2.99 0.0 (0.0%) 80,242,307
13 Jun 2023 CNY 2.99 3 2.98 2.99 2.99 +0.01 (+0.34%) 39,454,539
12 Jun 2023 CNY 3 3.01 2.98 2.98 2.98 -0.03 (-1.00%) 56,399,040
9 Jun 2023 CNY 3.01 3.03 2.99 3.01 3.01 0.0 (0.0%) 49,480,225
8 Jun 2023 CNY 3 3.03 2.97 3.01 3.01 +0.02 (+0.67%) 76,610,430
7 Jun 2023 CNY 2.98 3.01 2.98 2.99 2.99 +0.01 (+0.34%) 57,964,445
6 Jun 2023 CNY 3.02 3.03 2.98 2.98 2.98 -0.04 (-1.32%) 83,886,643
5 Jun 2023 CNY 3.03 3.03 3.01 3.02 3.02 0.0 (0.0%) 54,461,009
2 Jun 2023 CNY 3.01 3.03 3 3.02 3.02 +0.02 (+0.67%) 72,410,723
1 Jun 2023 CNY 3 3.04 2.97 3 3 0.0 (0.0%) 89,039,272
31 May 2023 CNY 3.01 3.03 2.99 3 3 -0.02 (-0.66%) 62,564,518
30 May 2023 CNY 3.01 3.02 2.97 3.02 3.02 0.0 (0.0%) 77,940,283
29 May 2023 CNY 3.01 3.04 3 3.02 3.02 +0.01 (+0.33%) 68,875,391
26 May 2023 CNY 3.01 3.02 2.98 3.01 3.01 +0.01 (+0.33%) 76,319,283
25 May 2023 CNY 2.99 3.01 2.97 3 3 0.0 (0.0%) 100,239,775
24 May 2023 CNY 3.02 3.04 3 3 3 -0.03 (-0.99%) 110,481,132
23 May 2023 CNY 3.07 3.08 3.02 3.03 3.03 -0.04 (-1.30%) 84,660,426
22 May 2023 CNY 3.07 3.09 3.04 3.07 3.07 0.0 (0.0%) 102,765,715
19 May 2023 CNY 3.1 3.11 3.06 3.07 3.07 -0.04 (-1.29%) 103,303,079
18 May 2023 CNY 3.13 3.15 3.1 3.11 3.11 -0.02 (-0.64%) 107,075,388
17 May 2023 CNY 3.12 3.15 3.1 3.13 3.13 0.0 (0.0%) 85,896,215
16 May 2023 CNY 3.17 3.2 3.12 3.13 3.13 -0.06 (-1.88%) 107,948,479
15 May 2023 CNY 3.17 3.19 3.08 3.19 3.19 +0.01 (+0.31%) 186,986,429
12 May 2023 CNY 3.2 3.23 3.17 3.18 3.18 -0.03 (-0.93%) 96,067,329
11 May 2023 CNY 3.22 3.24 3.18 3.21 3.21 +0.01 (+0.31%) 143,798,251
10 May 2023 CNY 3.23 3.29 3.17 3.2 3.2 -0.06 (-1.84%) 242,178,403



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms