| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | CNY | 3 | 3.01 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 70,846,738 |
| 20 Jun 2023 | CNY | 3.02 | 3.03 | 3 | 3 | 3 | -0.02 (-0.66%) | 53,681,503 |
| 19 Jun 2023 | CNY | 3.03 | 3.04 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 47,896,453 |
| 16 Jun 2023 | CNY | 3.03 | 3.05 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 74,372,707 |
| 15 Jun 2023 | CNY | 3 | 3.04 | 2.99 | 3.03 | 3.03 | +0.04 (+1.34%) | 98,790,700 |
| 14 Jun 2023 | CNY | 3 | 3.04 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 80,242,307 |
| 13 Jun 2023 | CNY | 2.99 | 3 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 39,454,539 |
| 12 Jun 2023 | CNY | 3 | 3.01 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 56,399,040 |
| 9 Jun 2023 | CNY | 3.01 | 3.03 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 49,480,225 |
| 8 Jun 2023 | CNY | 3 | 3.03 | 2.97 | 3.01 | 3.01 | +0.02 (+0.67%) | 76,610,430 |
| 7 Jun 2023 | CNY | 2.98 | 3.01 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 57,964,445 |
| 6 Jun 2023 | CNY | 3.02 | 3.03 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 83,886,643 |
| 5 Jun 2023 | CNY | 3.03 | 3.03 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 54,461,009 |
| 2 Jun 2023 | CNY | 3.01 | 3.03 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 72,410,723 |
| 1 Jun 2023 | CNY | 3 | 3.04 | 2.97 | 3 | 3 | 0.0 (0.0%) | 89,039,272 |
| 31 May 2023 | CNY | 3.01 | 3.03 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 62,564,518 |
| 30 May 2023 | CNY | 3.01 | 3.02 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 77,940,283 |
| 29 May 2023 | CNY | 3.01 | 3.04 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 68,875,391 |
| 26 May 2023 | CNY | 3.01 | 3.02 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 76,319,283 |
| 25 May 2023 | CNY | 2.99 | 3.01 | 2.97 | 3 | 3 | 0.0 (0.0%) | 100,239,775 |
| 24 May 2023 | CNY | 3.02 | 3.04 | 3 | 3 | 3 | -0.03 (-0.99%) | 110,481,132 |
| 23 May 2023 | CNY | 3.07 | 3.08 | 3.02 | 3.03 | 3.03 | -0.04 (-1.30%) | 84,660,426 |
| 22 May 2023 | CNY | 3.07 | 3.09 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 102,765,715 |
| 19 May 2023 | CNY | 3.1 | 3.11 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 103,303,079 |
| 18 May 2023 | CNY | 3.13 | 3.15 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 107,075,388 |
| 17 May 2023 | CNY | 3.12 | 3.15 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 85,896,215 |
| 16 May 2023 | CNY | 3.17 | 3.2 | 3.12 | 3.13 | 3.13 | -0.06 (-1.88%) | 107,948,479 |
| 15 May 2023 | CNY | 3.17 | 3.19 | 3.08 | 3.19 | 3.19 | +0.01 (+0.31%) | 186,986,429 |
| 12 May 2023 | CNY | 3.2 | 3.23 | 3.17 | 3.18 | 3.18 | -0.03 (-0.93%) | 96,067,329 |
| 11 May 2023 | CNY | 3.22 | 3.24 | 3.18 | 3.21 | 3.21 | +0.01 (+0.31%) | 143,798,251 |
