Do not show again

Latest Article: Screener Updates

SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 15.29 15.09 15.29 15.25 15.25 +0.060 (+0.39%) 2,168,642
22 Jun 2021 CNY 15.3 15.01 15.08 15.19 15.19 +0.130 (+0.86%) 2,704,499
21 Jun 2021 CNY 15.1 14.7 14.78 15.06 15.06 +0.330 (+2.24%) 3,326,498
18 Jun 2021 CNY 14.77 14.63 14.77 14.73 14.73 +0.020 (+0.14%) 2,493,304
17 Jun 2021 CNY 14.83 14.66 14.72 14.71 14.71 -0.030 (-0.20%) 2,287,579
16 Jun 2021 CNY 14.91 14.73 14.83 14.74 14.74 -0.090 (-0.61%) 1,959,600
15 Jun 2021 CNY 15.12 14.8 15.11 14.83 14.83 -0.250 (-1.66%) 3,095,700
11 Jun 2021 CNY 15.34 15.04 15.3 15.08 15.08 -0.220 (-1.44%) 3,825,281
10 Jun 2021 CNY 15.49 15.25 15.49 15.3 15.3 -0.140 (-0.91%) 3,329,780
9 Jun 2021 CNY 15.45 15.1 15.18 15.44 15.44 +0.260 (+1.71%) 2,449,781
8 Jun 2021 CNY 15.38 15.16 15.24 15.18 15.18 -0.100 (-0.65%) 2,227,673
7 Jun 2021 CNY 15.29 15.12 15.12 15.28 15.28 +0.110 (+0.73%) 2,298,757
4 Jun 2021 CNY 15.35 15.14 15.27 15.17 15.17 -0.120 (-0.78%) 2,937,766
3 Jun 2021 CNY 15.48 15.29 15.39 15.29 15.29 -0.070 (-0.46%) 2,388,701
2 Jun 2021 CNY 15.67 15.33 15.61 15.36 15.36 -0.240 (-1.54%) 3,106,781
1 Jun 2021 CNY 15.6 15.23 15.3 15.6 15.6 +0.300 (+1.96%) 3,498,566
31 May 2021 CNY 15.49 15.2 15.48 15.3 15.3 -0.180 (-1.16%) 3,645,600
28 May 2021 CNY 15.55 15.39 15.46 15.48 15.48 +0.020 (+0.13%) 2,239,331
27 May 2021 CNY 15.61 15.44 15.53 15.46 15.46 -0.060 (-0.39%) 3,056,900
26 May 2021 CNY 15.59 15.43 15.5 15.52 15.52 -0.020 (-0.13%) 2,591,103
25 May 2021 CNY 15.65 15.15 15.19 15.54 15.54 +0.350 (+2.30%) 4,340,362
24 May 2021 CNY 15.23 15.06 15.11 15.19 15.19 +0.080 (+0.53%) 1,599,925
21 May 2021 CNY 15.26 15.07 15.2 15.11 15.11 -0.080 (-0.53%) 1,687,414
20 May 2021 CNY 15.38 15.1 15.38 15.19 15.19 -0.120 (-0.78%) 2,075,200
19 May 2021 CNY 15.36 15.23 15.25 15.31 15.31 -0.020 (-0.13%) 1,552,403
18 May 2021 CNY 15.64 15.27 15.64 15.33 15.33 -0.200 (-1.29%) 2,652,900
17 May 2021 CNY 15.64 15.43 15.52 15.53 15.53 +0.030 (+0.19%) 2,660,699
14 May 2021 CNY 15.54 15.25 15.26 15.5 15.5 +0.200 (+1.31%) 3,413,189
13 May 2021 CNY 15.4 15.15 15.22 15.3 15.3 +0.030 (+0.20%) 2,531,904
12 May 2021 CNY 15.34 15.14 15.23 15.27 15.27 +0.030 (+0.20%) 2,472,444
See Xignite Response