Do not show again

Latest Article: Welcome Week

SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 12.75 12.58 12.6 12.69 12.69 +0.050 (+0.40%) 1,233,200
27 Jan 2022 CNY 12.77 12.55 12.77 12.64 12.64 -0.110 (-0.86%) 1,812,410
26 Jan 2022 CNY 12.84 12.7 12.75 12.75 12.75 0.0 (0.0%) 1,835,980
25 Jan 2022 CNY 13.11 12.71 13.09 12.75 12.75 -0.370 (-2.82%) 2,569,400
24 Jan 2022 CNY 13.26 12.99 13.26 13.12 13.12 -0.100 (-0.76%) 1,967,200
21 Jan 2022 CNY 13.53 13.14 13.45 13.22 13.22 -0.270 (-2.00%) 2,935,650
20 Jan 2022 CNY 13.71 13.47 13.66 13.49 13.49 -0.170 (-1.24%) 1,860,090
19 Jan 2022 CNY 13.71 13.5 13.52 13.66 13.66 +0.080 (+0.59%) 1,953,400
18 Jan 2022 CNY 13.66 13.51 13.61 13.58 13.58 0.0 (0.0%) 1,906,200
17 Jan 2022 CNY 13.63 13.44 13.45 13.58 13.58 +0.130 (+0.97%) 2,017,650
14 Jan 2022 CNY 13.81 13.45 13.81 13.45 13.45 -0.360 (-2.61%) 3,344,210
13 Jan 2022 CNY 13.92 13.74 13.88 13.81 13.81 -0.020 (-0.14%) 2,652,000
12 Jan 2022 CNY 13.84 13.68 13.7 13.83 13.83 +0.130 (+0.95%) 2,063,000
11 Jan 2022 CNY 13.84 13.69 13.84 13.7 13.7 -0.100 (-0.72%) 1,956,410
10 Jan 2022 CNY 13.83 13.65 13.79 13.8 13.8 +0.070 (+0.51%) 2,115,410
7 Jan 2022 CNY 13.88 13.72 13.79 13.73 13.73 -0.060 (-0.44%) 2,192,000
6 Jan 2022 CNY 13.89 13.72 13.81 13.79 13.79 -0.020 (-0.14%) 2,053,640
5 Jan 2022 CNY 13.95 13.75 13.94 13.81 13.81 -0.090 (-0.65%) 2,644,870
4 Jan 2022 CNY 13.91 13.69 13.74 13.9 13.9 +0.190 (+1.39%) 3,553,890
31 Dec 2021 CNY 13.78 13.69 13.77 13.71 13.71 -0.010 (-0.07%) 2,180,610
30 Dec 2021 CNY 13.91 13.67 13.81 13.72 13.72 -0.120 (-0.87%) 3,591,450
29 Dec 2021 CNY 13.95 13.61 13.77 13.84 13.84 +0.050 (+0.36%) 4,259,620
28 Dec 2021 CNY 13.8 13.41 13.48 13.79 13.79 +0.380 (+2.83%) 4,509,530
27 Dec 2021 CNY 13.51 13.37 13.41 13.41 13.41 -0.010 (-0.07%) 1,927,960
24 Dec 2021 CNY 13.69 13.4 13.66 13.42 13.42 -0.240 (-1.76%) 2,826,690
23 Dec 2021 CNY 13.76 13.62 13.73 13.66 13.66 -0.020 (-0.15%) 2,461,520
22 Dec 2021 CNY 13.73 13.58 13.66 13.68 13.68 +0.010 (+0.07%) 2,583,680
21 Dec 2021 CNY 13.69 13.49 13.51 13.67 13.67 +0.120 (+0.89%) 2,435,950
20 Dec 2021 CNY 13.68 13.46 13.5 13.55 13.55 -0.030 (-0.22%) 3,024,080
17 Dec 2021 CNY 13.83 13.43 13.43 13.58 13.58 +0.200 (+1.49%) 4,005,470
See Xignite Response