SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 13.45 13.2 13.4 13.24 13.24 -0.02 (-0.15%) 6,756,740
20 Jan 2023 CNY 13.37 13.18 13.21 13.26 13.26 +0.06 (+0.45%) 3,174,400
19 Jan 2023 CNY 13.22 13.09 13.19 13.2 13.2 +0.05 (+0.38%) 2,514,500
18 Jan 2023 CNY 13.25 13.06 13.06 13.15 13.15 +0.09 (+0.69%) 3,074,660
17 Jan 2023 CNY 13.15 13.01 13.15 13.06 13.06 -0.09 (-0.68%) 3,265,200
16 Jan 2023 CNY 13.25 13.02 13.05 13.15 13.15 +0.13 (+1.00%) 3,811,160
13 Jan 2023 CNY 13.24 12.99 13.24 13.02 13.02 -0.21 (-1.59%) 4,359,560
12 Jan 2023 CNY 13.32 13.03 13.2 13.23 13.23 +0.1 (+0.76%) 4,769,800
11 Jan 2023 CNY 13.39 13.08 13.18 13.13 13.13 +0.02 (+0.15%) 8,747,140
10 Jan 2023 CNY 13.17 12.98 13.17 13.11 13.11 -0.06 (-0.46%) 5,427,900
9 Jan 2023 CNY 13.48 13.09 13.35 13.17 13.17 -0.12 (-0.90%) 10,988,400
6 Jan 2023 CNY 13.65 13.29 13.51 13.29 13.29 -0.26 (-1.92%) 10,392,930
5 Jan 2023 CNY 14.12 13.42 13.93 13.55 13.55 -0.26 (-1.88%) 18,591,750
4 Jan 2023 CNY 13.81 12.48 12.55 13.81 13.81 +1.26 (+10.04%) 13,766,530
3 Jan 2023 CNY 12.62 12.08 12.21 12.55 12.55 +0.34 (+2.78%) 3,344,500
30 Dec 2022 CNY 12.4 12.12 12.12 12.21 12.21 +0.06 (+0.49%) 1,710,690
29 Dec 2022 CNY 12.26 12.08 12.22 12.15 12.15 -0.02 (-0.16%) 1,157,200
28 Dec 2022 CNY 12.36 12.17 12.3 12.17 12.17 -0.18 (-1.46%) 1,350,900
27 Dec 2022 CNY 12.37 12.23 12.31 12.35 12.35 +0.04 (+0.32%) 1,394,200
26 Dec 2022 CNY 12.36 12.1 12.13 12.31 12.31 +0.15 (+1.23%) 1,854,120
23 Dec 2022 CNY 12.32 12.11 12.29 12.16 12.16 -0.09 (-0.73%) 1,855,720
22 Dec 2022 CNY 12.6 12.23 12.5 12.25 12.25 -0.21 (-1.69%) 1,617,600
21 Dec 2022 CNY 12.62 12.42 12.54 12.46 12.46 -0.08 (-0.64%) 1,780,420
20 Dec 2022 CNY 12.75 12.51 12.57 12.54 12.54 -0.08 (-0.63%) 1,652,000
19 Dec 2022 CNY 13.12 12.58 12.9 12.62 12.62 -0.23 (-1.79%) 3,042,100
16 Dec 2022 CNY 13.03 12.83 12.93 12.85 12.85 -0.11 (-0.85%) 1,800,900
15 Dec 2022 CNY 13.03 12.82 12.87 12.96 12.96 +0.09 (+0.70%) 2,139,010
14 Dec 2022 CNY 13.06 12.84 13.03 12.87 12.87 -0.14 (-1.08%) 2,471,950
13 Dec 2022 CNY 13.16 12.98 13.09 13.01 13.01 -0.1 (-0.76%) 1,983,400
12 Dec 2022 CNY 13.31 13.08 13.2 13.11 13.11 -0.1 (-0.76%) 3,011,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms