| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 14.4 | 14.65 | 14.4 | 14.56 | 14.56 | +0.16 (+1.11%) | 4,662,700 |
| 25 Jul 2024 | CNY | 14.2 | 14.53 | 14.17 | 14.4 | 14.4 | +0.13 (+0.91%) | 4,169,643 |
| 24 Jul 2024 | CNY | 14.43 | 14.48 | 14.24 | 14.27 | 14.27 | -0.18 (-1.25%) | 4,369,000 |
| 23 Jul 2024 | CNY | 14.63 | 14.69 | 14.45 | 14.45 | 14.45 | -0.24 (-1.63%) | 5,151,100 |
| 22 Jul 2024 | CNY | 14.92 | 14.92 | 14.59 | 14.69 | 14.69 | -0.27 (-1.80%) | 5,962,782 |
| 19 Jul 2024 | CNY | 14.89 | 15.05 | 14.72 | 14.96 | 14.96 | +0.07 (+0.47%) | 6,356,582 |
| 18 Jul 2024 | CNY | 14.75 | 14.93 | 14.58 | 14.89 | 14.89 | +0.07 (+0.47%) | 5,689,379 |
| 17 Jul 2024 | CNY | 15.24 | 15.25 | 14.82 | 14.82 | 14.82 | -0.4 (-2.63%) | 5,765,591 |
| 16 Jul 2024 | CNY | 15.27 | 15.3 | 15.1 | 15.22 | 15.22 | -0.08 (-0.52%) | 4,723,800 |
| 15 Jul 2024 | CNY | 15.45 | 15.48 | 15.25 | 15.3 | 15.3 | -0.15 (-0.97%) | 5,403,600 |
| 12 Jul 2024 | CNY | 15.46 | 15.48 | 15.27 | 15.45 | 15.45 | -0.01 (-0.06%) | 4,187,500 |
| 11 Jul 2024 | CNY | 15.58 | 15.65 | 15.37 | 15.46 | 15.46 | +0.09 (+0.59%) | 6,540,240 |
| 10 Jul 2024 | CNY | 15.27 | 15.59 | 15.27 | 15.37 | 15.37 | +0.05 (+0.33%) | 5,660,906 |
| 9 Jul 2024 | CNY | 14.66 | 15.36 | 14.66 | 15.32 | 15.32 | +0.64 (+4.36%) | 8,670,903 |
| 8 Jul 2024 | CNY | 15.05 | 15.05 | 14.64 | 14.68 | 14.68 | -0.15 (-1.01%) | 5,103,103 |
| 5 Jul 2024 | CNY | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 4,602,082 |
| 4 Jul 2024 | CNY | 14.98 | 15.13 | 14.77 | 14.83 | 14.83 | -0.16 (-1.07%) | 4,125,387 |
| 3 Jul 2024 | CNY | 15.19 | 15.26 | 14.97 | 14.99 | 14.99 | -0.2 (-1.32%) | 4,500,332 |
| 2 Jul 2024 | CNY | 15.42 | 15.52 | 15.14 | 15.19 | 15.19 | -0.23 (-1.49%) | 5,707,935 |
| 1 Jul 2024 | CNY | 15.23 | 15.48 | 15.11 | 15.42 | 15.42 | +0.2 (+1.31%) | 6,312,600 |
| 28 Jun 2024 | CNY | 15.14 | 15.43 | 15.13 | 15.22 | 15.22 | +0.03 (+0.20%) | 5,186,810 |
| 27 Jun 2024 | CNY | 15.57 | 15.65 | 15.16 | 15.19 | 15.19 | -0.46 (-2.94%) | 5,525,200 |
| 26 Jun 2024 | CNY | 15.37 | 15.65 | 15.27 | 15.65 | 15.65 | +0.35 (+2.29%) | 5,473,800 |
| 25 Jun 2024 | CNY | 15.26 | 15.49 | 15.21 | 15.3 | 15.3 | +0.08 (+0.53%) | 5,181,179 |
| 24 Jun 2024 | CNY | 15.48 | 15.55 | 15.12 | 15.22 | 15.22 | -0.33 (-2.12%) | 4,996,267 |
| 21 Jun 2024 | CNY | 15.28 | 15.64 | 15.28 | 15.55 | 15.55 | +0.19 (+1.24%) | 4,634,950 |
| 20 Jun 2024 | CNY | 15.68 | 15.82 | 15.29 | 15.36 | 15.36 | -0.38 (-2.41%) | 6,685,009 |
| 19 Jun 2024 | CNY | 16.17 | 16.22 | 15.72 | 15.74 | 15.74 | -0.46 (-2.84%) | 7,543,357 |
| 18 Jun 2024 | CNY | 15.92 | 16.22 | 15.92 | 16.2 | 16.2 | +0.29 (+1.82%) | 6,315,949 |
| 17 Jun 2024 | CNY | 15.69 | 16.05 | 15.61 | 15.91 | 15.91 | +0.17 (+1.08%) | 6,200,744 |
