| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | CNY | 13.45 | 13.2 | 13.4 | 13.24 | 13.24 | -0.02 (-0.15%) | 6,756,740 |
| 20 Jan 2023 | CNY | 13.37 | 13.18 | 13.21 | 13.26 | 13.26 | +0.06 (+0.45%) | 3,174,400 |
| 19 Jan 2023 | CNY | 13.22 | 13.09 | 13.19 | 13.2 | 13.2 | +0.05 (+0.38%) | 2,514,500 |
| 18 Jan 2023 | CNY | 13.25 | 13.06 | 13.06 | 13.15 | 13.15 | +0.09 (+0.69%) | 3,074,660 |
| 17 Jan 2023 | CNY | 13.15 | 13.01 | 13.15 | 13.06 | 13.06 | -0.09 (-0.68%) | 3,265,200 |
| 16 Jan 2023 | CNY | 13.25 | 13.02 | 13.05 | 13.15 | 13.15 | +0.13 (+1.00%) | 3,811,160 |
| 13 Jan 2023 | CNY | 13.24 | 12.99 | 13.24 | 13.02 | 13.02 | -0.21 (-1.59%) | 4,359,560 |
| 12 Jan 2023 | CNY | 13.32 | 13.03 | 13.2 | 13.23 | 13.23 | +0.1 (+0.76%) | 4,769,800 |
| 11 Jan 2023 | CNY | 13.39 | 13.08 | 13.18 | 13.13 | 13.13 | +0.02 (+0.15%) | 8,747,140 |
| 10 Jan 2023 | CNY | 13.17 | 12.98 | 13.17 | 13.11 | 13.11 | -0.06 (-0.46%) | 5,427,900 |
| 9 Jan 2023 | CNY | 13.48 | 13.09 | 13.35 | 13.17 | 13.17 | -0.12 (-0.90%) | 10,988,400 |
| 6 Jan 2023 | CNY | 13.65 | 13.29 | 13.51 | 13.29 | 13.29 | -0.26 (-1.92%) | 10,392,930 |
| 5 Jan 2023 | CNY | 14.12 | 13.42 | 13.93 | 13.55 | 13.55 | -0.26 (-1.88%) | 18,591,750 |
| 4 Jan 2023 | CNY | 13.81 | 12.48 | 12.55 | 13.81 | 13.81 | +1.26 (+10.04%) | 13,766,530 |
| 3 Jan 2023 | CNY | 12.62 | 12.08 | 12.21 | 12.55 | 12.55 | +0.34 (+2.78%) | 3,344,500 |
| 30 Dec 2022 | CNY | 12.4 | 12.12 | 12.12 | 12.21 | 12.21 | +0.06 (+0.49%) | 1,710,690 |
| 29 Dec 2022 | CNY | 12.26 | 12.08 | 12.22 | 12.15 | 12.15 | -0.02 (-0.16%) | 1,157,200 |
| 28 Dec 2022 | CNY | 12.36 | 12.17 | 12.3 | 12.17 | 12.17 | -0.18 (-1.46%) | 1,350,900 |
| 27 Dec 2022 | CNY | 12.37 | 12.23 | 12.31 | 12.35 | 12.35 | +0.04 (+0.32%) | 1,394,200 |
| 26 Dec 2022 | CNY | 12.36 | 12.1 | 12.13 | 12.31 | 12.31 | +0.15 (+1.23%) | 1,854,120 |
| 23 Dec 2022 | CNY | 12.32 | 12.11 | 12.29 | 12.16 | 12.16 | -0.09 (-0.73%) | 1,855,720 |
| 22 Dec 2022 | CNY | 12.6 | 12.23 | 12.5 | 12.25 | 12.25 | -0.21 (-1.69%) | 1,617,600 |
| 21 Dec 2022 | CNY | 12.62 | 12.42 | 12.54 | 12.46 | 12.46 | -0.08 (-0.64%) | 1,780,420 |
| 20 Dec 2022 | CNY | 12.75 | 12.51 | 12.57 | 12.54 | 12.54 | -0.08 (-0.63%) | 1,652,000 |
| 19 Dec 2022 | CNY | 13.12 | 12.58 | 12.9 | 12.62 | 12.62 | -0.23 (-1.79%) | 3,042,100 |
| 16 Dec 2022 | CNY | 13.03 | 12.83 | 12.93 | 12.85 | 12.85 | -0.11 (-0.85%) | 1,800,900 |
| 15 Dec 2022 | CNY | 13.03 | 12.82 | 12.87 | 12.96 | 12.96 | +0.09 (+0.70%) | 2,139,010 |
| 14 Dec 2022 | CNY | 13.06 | 12.84 | 13.03 | 12.87 | 12.87 | -0.14 (-1.08%) | 2,471,950 |
| 13 Dec 2022 | CNY | 13.16 | 12.98 | 13.09 | 13.01 | 13.01 | -0.1 (-0.76%) | 1,983,400 |
| 12 Dec 2022 | CNY | 13.31 | 13.08 | 13.2 | 13.11 | 13.11 | -0.1 (-0.76%) | 3,011,610 |
