SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 CNY 13.95 13.75 13.94 13.81 13.81 -0.09 (-0.65%) 2,644,870
4 Jan 2022 CNY 13.91 13.69 13.74 13.9 13.9 +0.19 (+1.39%) 3,553,890
31 Dec 2021 CNY 13.78 13.69 13.77 13.71 13.71 -0.01 (-0.07%) 2,180,610
30 Dec 2021 CNY 13.91 13.67 13.81 13.72 13.72 -0.12 (-0.87%) 3,591,450
29 Dec 2021 CNY 13.95 13.61 13.77 13.84 13.84 +0.05 (+0.36%) 4,259,620
28 Dec 2021 CNY 13.8 13.41 13.48 13.79 13.79 +0.38 (+2.83%) 4,509,530
27 Dec 2021 CNY 13.51 13.37 13.41 13.41 13.41 -0.01 (-0.07%) 1,927,960
24 Dec 2021 CNY 13.69 13.4 13.66 13.42 13.42 -0.24 (-1.76%) 2,826,690
23 Dec 2021 CNY 13.76 13.62 13.73 13.66 13.66 -0.02 (-0.15%) 2,461,520
22 Dec 2021 CNY 13.73 13.58 13.66 13.68 13.68 +0.01 (+0.07%) 2,583,680
21 Dec 2021 CNY 13.69 13.49 13.51 13.67 13.67 +0.12 (+0.89%) 2,435,950
20 Dec 2021 CNY 13.68 13.46 13.5 13.55 13.55 -0.03 (-0.22%) 3,024,080
17 Dec 2021 CNY 13.83 13.43 13.43 13.58 13.58 +0.2 (+1.49%) 4,005,470
16 Dec 2021 CNY 13.4 13.34 13.36 13.38 13.38 +0.02 (+0.15%) 1,734,670
15 Dec 2021 CNY 13.41 13.29 13.3 13.36 13.36 +0.05 (+0.38%) 1,314,180
14 Dec 2021 CNY 13.5 13.3 13.46 13.31 13.31 -0.15 (-1.11%) 1,728,800
13 Dec 2021 CNY 13.61 13.44 13.51 13.46 13.46 -0.04 (-0.30%) 1,953,390
10 Dec 2021 CNY 13.55 13.42 13.55 13.5 13.5 -0.04 (-0.30%) 1,518,840
9 Dec 2021 CNY 13.59 13.45 13.54 13.54 13.54 -0.04 (-0.29%) 2,696,180
8 Dec 2021 CNY 13.67 13.29 13.36 13.58 13.58 +0.21 (+1.57%) 3,058,290
7 Dec 2021 CNY 13.61 13.31 13.58 13.37 13.37 -0.17 (-1.26%) 2,352,400
6 Dec 2021 CNY 13.64 13.41 13.55 13.54 13.54 -0.01 (-0.07%) 2,448,400
3 Dec 2021 CNY 13.74 13.41 13.42 13.55 13.55 -0.01 (-0.07%) 4,365,550
2 Dec 2021 CNY 13.58 13.28 13.4 13.56 13.56 +0.2 (+1.50%) 4,011,770
1 Dec 2021 CNY 13.44 13.11 13.21 13.36 13.36 +0.13 (+0.98%) 2,784,340
30 Nov 2021 CNY 13.27 13.01 13.06 13.23 13.23 +0.23 (+1.77%) 2,426,894
29 Nov 2021 CNY 13.08 12.91 13.08 13 13 -0.24 (-1.81%) 1,704,641
26 Nov 2021 CNY 13.36 13.11 13.2 13.24 13.24 +0.09 (+0.68%) 2,511,594
25 Nov 2021 CNY 13.18 13.1 13.12 13.15 13.15 +0.03 (+0.23%) 1,104,651
24 Nov 2021 CNY 13.21 13.08 13.17 13.12 13.12 -0.04 (-0.30%) 1,351,886



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms