Triangle Tyre Co Ltd Recent Share Price (SHG:601163)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jan 2022	CNY	13.95	13.75	13.94	13.81	13.81	-0.09 (-0.65%)	2,644,870
4 Jan 2022	CNY	13.91	13.69	13.74	13.9	13.9	+0.19 (+1.39%)	3,553,890
31 Dec 2021	CNY	13.78	13.69	13.77	13.71	13.71	-0.01 (-0.07%)	2,180,610
30 Dec 2021	CNY	13.91	13.67	13.81	13.72	13.72	-0.12 (-0.87%)	3,591,450
29 Dec 2021	CNY	13.95	13.61	13.77	13.84	13.84	+0.05 (+0.36%)	4,259,620
28 Dec 2021	CNY	13.8	13.41	13.48	13.79	13.79	+0.38 (+2.83%)	4,509,530
27 Dec 2021	CNY	13.51	13.37	13.41	13.41	13.41	-0.01 (-0.07%)	1,927,960
24 Dec 2021	CNY	13.69	13.4	13.66	13.42	13.42	-0.24 (-1.76%)	2,826,690
23 Dec 2021	CNY	13.76	13.62	13.73	13.66	13.66	-0.02 (-0.15%)	2,461,520
22 Dec 2021	CNY	13.73	13.58	13.66	13.68	13.68	+0.01 (+0.07%)	2,583,680
21 Dec 2021	CNY	13.69	13.49	13.51	13.67	13.67	+0.12 (+0.89%)	2,435,950
20 Dec 2021	CNY	13.68	13.46	13.5	13.55	13.55	-0.03 (-0.22%)	3,024,080
17 Dec 2021	CNY	13.83	13.43	13.43	13.58	13.58	+0.2 (+1.49%)	4,005,470
16 Dec 2021	CNY	13.4	13.34	13.36	13.38	13.38	+0.02 (+0.15%)	1,734,670
15 Dec 2021	CNY	13.41	13.29	13.3	13.36	13.36	+0.05 (+0.38%)	1,314,180
14 Dec 2021	CNY	13.5	13.3	13.46	13.31	13.31	-0.15 (-1.11%)	1,728,800
13 Dec 2021	CNY	13.61	13.44	13.51	13.46	13.46	-0.04 (-0.30%)	1,953,390
10 Dec 2021	CNY	13.55	13.42	13.55	13.5	13.5	-0.04 (-0.30%)	1,518,840
9 Dec 2021	CNY	13.59	13.45	13.54	13.54	13.54	-0.04 (-0.29%)	2,696,180
8 Dec 2021	CNY	13.67	13.29	13.36	13.58	13.58	+0.21 (+1.57%)	3,058,290
7 Dec 2021	CNY	13.61	13.31	13.58	13.37	13.37	-0.17 (-1.26%)	2,352,400
6 Dec 2021	CNY	13.64	13.41	13.55	13.54	13.54	-0.01 (-0.07%)	2,448,400
3 Dec 2021	CNY	13.74	13.41	13.42	13.55	13.55	-0.01 (-0.07%)	4,365,550
2 Dec 2021	CNY	13.58	13.28	13.4	13.56	13.56	+0.2 (+1.50%)	4,011,770
1 Dec 2021	CNY	13.44	13.11	13.21	13.36	13.36	+0.13 (+0.98%)	2,784,340
30 Nov 2021	CNY	13.27	13.01	13.06	13.23	13.23	+0.23 (+1.77%)	2,426,894
29 Nov 2021	CNY	13.08	12.91	13.08	13	13	-0.24 (-1.81%)	1,704,641
26 Nov 2021	CNY	13.36	13.11	13.2	13.24	13.24	+0.09 (+0.68%)	2,511,594
25 Nov 2021	CNY	13.18	13.1	13.12	13.15	13.15	+0.03 (+0.23%)	1,104,651
24 Nov 2021	CNY	13.21	13.08	13.17	13.12	13.12	-0.04 (-0.30%)	1,351,886

First
2
3
4
5
6
Last

See Xignite Response