| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | CNY | 11.43 | 11.53 | 11.37 | 11.5 | 11.5 | +0.17 (+1.50%) | 2,859,220 |
| 1 Nov 2018 | CNY | 11.36 | 11.48 | 11.29 | 11.33 | 11.33 | +0.01 (+0.09%) | 2,417,483 |
| 31 Oct 2018 | CNY | 11.21 | 11.38 | 11.2 | 11.32 | 11.32 | +0.08 (+0.71%) | 2,075,100 |
| 30 Oct 2018 | CNY | 11.1 | 11.28 | 11.03 | 11.24 | 11.24 | +0.17 (+1.54%) | 1,901,000 |
| 29 Oct 2018 | CNY | 11.22 | 11.24 | 11.04 | 11.07 | 11.07 | -0.11 (-0.98%) | 1,224,472 |
| 26 Oct 2018 | CNY | 11.08 | 11.23 | 11.08 | 11.18 | 11.18 | +0.13 (+1.18%) | 1,392,000 |
| 25 Oct 2018 | CNY | 10.88 | 11.05 | 10.78 | 11.05 | 11.05 | -0.06 (-0.54%) | 1,516,971 |
| 24 Oct 2018 | CNY | 11.03 | 11.23 | 11.03 | 11.11 | 11.11 | +0.01 (+0.09%) | 1,098,200 |
| 23 Oct 2018 | CNY | 11.21 | 11.3 | 11.03 | 11.1 | 11.1 | -0.16 (-1.42%) | 1,686,353 |
| 22 Oct 2018 | CNY | 10.88 | 11.34 | 10.88 | 11.26 | 11.26 | +0.43 (+3.97%) | 2,968,479 |
| 19 Oct 2018 | CNY | 10.58 | 10.84 | 10.4 | 10.83 | 10.83 | +0.17 (+1.59%) | 1,655,306 |
| 18 Oct 2018 | CNY | 10.82 | 10.86 | 10.62 | 10.66 | 10.66 | -0.22 (-2.02%) | 1,174,733 |
| 17 Oct 2018 | CNY | 10.92 | 10.98 | 10.63 | 10.88 | 10.88 | +0.1 (+0.93%) | 1,008,361 |
| 16 Oct 2018 | CNY | 10.87 | 11.08 | 10.76 | 10.78 | 10.78 | -0.12 (-1.10%) | 1,018,481 |
| 15 Oct 2018 | CNY | 11.1 | 11.24 | 10.88 | 10.9 | 10.9 | -0.13 (-1.18%) | 1,264,439 |
| 12 Oct 2018 | CNY | 11.01 | 11.2 | 10.6 | 11.03 | 11.03 | -0.23 (-2.04%) | 2,197,239 |
| 11 Oct 2018 | CNY | 12.25 | 12.25 | 11.26 | 11.26 | 11.26 | -1.2 (-9.63%) | 3,523,710 |
| 10 Oct 2018 | CNY | 12.34 | 12.53 | 12.27 | 12.46 | 12.46 | +0.12 (+0.97%) | 1,043,847 |
| 9 Oct 2018 | CNY | 12.4 | 12.47 | 12.3 | 12.34 | 12.34 | +0.03 (+0.24%) | 974,982 |
| 8 Oct 2018 | CNY | 12.56 | 12.56 | 12.3 | 12.31 | 12.31 | -0.3 (-2.38%) | 1,274,224 |
| 28 Sep 2018 | CNY | 12.51 | 12.63 | 12.51 | 12.61 | 12.61 | +0.1 (+0.80%) | 1,013,634 |
| 27 Sep 2018 | CNY | 12.74 | 12.74 | 12.51 | 12.51 | 12.51 | -0.21 (-1.65%) | 1,448,019 |
| 26 Sep 2018 | CNY | 12.73 | 12.84 | 12.65 | 12.72 | 12.72 | +0.02 (+0.16%) | 1,488,719 |
| 25 Sep 2018 | CNY | 12.65 | 12.74 | 12.59 | 12.7 | 12.7 | 0.0 (0.0%) | 1,291,795 |
| 21 Sep 2018 | CNY | 12.62 | 12.74 | 12.55 | 12.7 | 12.7 | +0.07 (+0.55%) | 1,752,552 |
| 20 Sep 2018 | CNY | 12.58 | 12.63 | 12.5 | 12.63 | 12.63 | +0.06 (+0.48%) | 1,232,573 |
| 19 Sep 2018 | CNY | 12.52 | 12.64 | 12.44 | 12.57 | 12.57 | +0.09 (+0.72%) | 1,473,836 |
| 18 Sep 2018 | CNY | 12.31 | 12.51 | 12.26 | 12.48 | 12.48 | +0.19 (+1.55%) | 1,137,700 |
| 17 Sep 2018 | CNY | 12.42 | 12.42 | 12.28 | 12.29 | 12.29 | -0.17 (-1.36%) | 916,100 |
| 14 Sep 2018 | CNY | 12.53 | 12.54 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 881,036 |
