Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | CNY | 40.1 | 40.34 | 38.95 | 39.92 | 39.92 | -0.51 (-1.26%) | 25,961,054 |
26 Sep 2016 | CNY | 43.5 | 43.93 | 40 | 40.43 | 40.43 | -3.5 (-7.97%) | 37,226,920 |
23 Sep 2016 | CNY | 44.47 | 45.09 | 43.71 | 43.93 | 43.93 | -0.51 (-1.15%) | 31,327,205 |
22 Sep 2016 | CNY | 45.7 | 46.35 | 44.2 | 44.44 | 44.44 | -0.93 (-2.05%) | 40,938,245 |
21 Sep 2016 | CNY | 46.5 | 47.7 | 45.05 | 45.37 | 45.37 | -3.33 (-6.84%) | 54,128,379 |
20 Sep 2016 | CNY | 47 | 50.99 | 42.86 | 48.7 | 48.7 | +2.16 (+4.64%) | 97,537,477 |
19 Sep 2016 | CNY | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +4.23 (+10.00%) | 692,825 |
14 Sep 2016 | CNY | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +3.85 (+10.01%) | 248,714 |
13 Sep 2016 | CNY | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +3.5 (+10.01%) | 108,791 |
12 Sep 2016 | CNY | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +3.18 (+10.01%) | 120,354 |
9 Sep 2016 | CNY | 26.48 | 31.78 | 26.48 | 31.78 | 31.78 | 0.0 (0.0%) | 101,688 |