SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 11.91 11.77 11.87 11.83 11.83 -0.08 (-0.67%) 1,414,500
12 Aug 2022 CNY 12.1 11.9 12.08 11.91 11.91 -0.04 (-0.33%) 1,949,990
11 Aug 2022 CNY 11.98 11.8 11.82 11.95 11.95 +0.17 (+1.44%) 2,473,250
10 Aug 2022 CNY 11.94 11.73 11.87 11.78 11.78 -0.09 (-0.76%) 1,716,240
9 Aug 2022 CNY 11.94 11.77 11.89 11.87 11.87 -0.04 (-0.34%) 2,708,850
8 Aug 2022 CNY 12.04 11.65 11.66 11.91 11.91 +0.13 (+1.10%) 2,735,360
5 Aug 2022 CNY 11.78 11.62 11.7 11.78 11.78 +0.07 (+0.60%) 2,294,630
4 Aug 2022 CNY 11.87 11.52 11.73 11.71 11.71 -0.02 (-0.17%) 3,322,100
3 Aug 2022 CNY 12.1 11.69 11.84 11.73 11.73 -0.12 (-1.01%) 4,155,500
2 Aug 2022 CNY 12.19 11.74 12.19 11.85 11.85 -0.33 (-2.71%) 5,828,000
1 Aug 2022 CNY 12.26 11.66 11.73 12.18 12.18 +0.49 (+4.19%) 6,698,230
29 Jul 2022 CNY 11.74 11.59 11.65 11.69 11.69 +0.05 (+0.43%) 1,876,540
28 Jul 2022 CNY 11.73 11.62 11.67 11.64 11.64 -0.17 (-1.44%) 1,821,290
27 Jul 2022 CNY 11.86 11.74 11.84 11.81 11.81 0.0 (0.0%) 1,926,970
26 Jul 2022 CNY 11.82 11.67 11.71 11.81 11.81 +0.08 (+0.68%) 1,494,060
25 Jul 2022 CNY 11.91 11.69 11.84 11.73 11.73 -0.08 (-0.68%) 1,195,840
22 Jul 2022 CNY 11.9 11.72 11.83 11.81 11.81 +0.06 (+0.51%) 1,678,960
21 Jul 2022 CNY 11.87 11.75 11.84 11.75 11.75 -0.1 (-0.84%) 1,702,600
20 Jul 2022 CNY 11.87 11.75 11.85 11.85 11.85 +0.05 (+0.42%) 2,312,840
19 Jul 2022 CNY 11.84 11.53 11.54 11.8 11.8 +0.22 (+1.90%) 3,131,100
18 Jul 2022 CNY 11.62 11.43 11.43 11.58 11.58 +0.17 (+1.49%) 2,116,880
15 Jul 2022 CNY 11.59 11.38 11.41 11.41 11.41 +0.02 (+0.18%) 2,485,760
14 Jul 2022 CNY 11.5 11.3 11.38 11.39 11.39 -0.01 (-0.09%) 1,242,300
13 Jul 2022 CNY 11.4 11.29 11.37 11.4 11.4 +0.05 (+0.44%) 1,291,130
12 Jul 2022 CNY 11.55 11.33 11.46 11.35 11.35 -0.12 (-1.05%) 1,424,480
11 Jul 2022 CNY 11.61 11.41 11.54 11.47 11.47 -0.15 (-1.29%) 1,735,200
8 Jul 2022 CNY 11.69 11.59 11.65 11.62 11.62 -0.04 (-0.34%) 1,518,800
7 Jul 2022 CNY 11.83 11.41 11.44 11.66 11.66 +0.22 (+1.92%) 3,504,050
6 Jul 2022 CNY 11.7 11.42 11.5 11.44 11.44 -0.14 (-1.21%) 2,163,760
5 Jul 2022 CNY 11.76 11.51 11.72 11.58 11.58 -0.15 (-1.28%) 1,909,450



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms