SHG:601163 - Triangle Tyre Co Ltd Triangle Tyre Co Ltd
Sector: Consumer Discretionary, Industry: Tires & Rubber
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 15.07 14.74 14.96 14.77 14.77 -0.230 (-1.53%) 3,178,000
22 Jul 2021 CNY 15.11 14.93 15.0 15.0 15.0 +0.020 (+0.13%) 2,699,514
21 Jul 2021 CNY 14.99 14.83 14.94 14.98 14.98 +0.090 (+0.60%) 2,325,770
20 Jul 2021 CNY 15.07 14.81 15.06 14.89 14.89 -0.200 (-1.33%) 2,782,300
19 Jul 2021 CNY 15.32 15.03 15.21 15.09 15.09 -0.100 (-0.66%) 3,484,531
16 Jul 2021 CNY 15.26 14.93 14.93 15.19 15.19 +0.200 (+1.33%) 4,143,200
15 Jul 2021 CNY 15.04 14.85 14.96 14.99 14.99 +0.030 (+0.20%) 2,789,971
14 Jul 2021 CNY 15.17 14.8 14.83 14.96 14.96 +0.080 (+0.54%) 4,400,965
13 Jul 2021 CNY 14.91 14.7 14.88 14.88 14.88 +0.070 (+0.47%) 2,313,934
12 Jul 2021 CNY 14.94 14.73 14.78 14.81 14.81 +0.130 (+0.89%) 2,626,584
9 Jul 2021 CNY 14.72 14.48 14.56 14.68 14.68 +0.090 (+0.62%) 1,838,555
8 Jul 2021 CNY 14.81 14.54 14.79 14.59 14.59 -0.210 (-1.42%) 2,142,713
7 Jul 2021 CNY 14.8 14.59 14.68 14.8 14.8 +0.140 (+0.95%) 2,267,608
6 Jul 2021 CNY 14.66 14.5 14.55 14.66 14.66 +0.080 (+0.55%) 1,699,893
5 Jul 2021 CNY 14.7 14.51 14.52 14.58 14.58 -0.030 (-0.21%) 1,910,169
2 Jul 2021 CNY 14.92 14.61 14.91 14.61 14.61 -0.200 (-1.35%) 2,721,343
1 Jul 2021 CNY 15.19 14.47 14.53 14.81 14.81 +0.290 (+2.00%) 5,489,509
30 Jun 2021 CNY 14.68 14.47 14.67 14.52 14.52 -0.140 (-0.95%) 2,424,991
29 Jun 2021 CNY 14.73 14.58 14.61 14.66 14.66 0.0 (0.0%) 1,594,128
28 Jun 2021 CNY 14.74 14.61 14.73 14.66 14.66 -0.050 (-0.34%) 1,779,305
25 Jun 2021 CNY 14.83 14.53 14.83 14.71 14.71 -0.460 (-3.03%) 2,964,190
24 Jun 2021 CNY 15.28 15.13 15.27 15.17 15.17 -0.080 (-0.52%) 2,460,204
23 Jun 2021 CNY 15.29 15.09 15.29 15.25 15.25 +0.060 (+0.39%) 2,168,642
22 Jun 2021 CNY 15.3 15.01 15.08 15.19 15.19 +0.130 (+0.86%) 2,704,499
21 Jun 2021 CNY 15.1 14.7 14.78 15.06 15.06 +0.330 (+2.24%) 3,326,498
18 Jun 2021 CNY 14.77 14.63 14.77 14.73 14.73 +0.020 (+0.14%) 2,493,304
17 Jun 2021 CNY 14.83 14.66 14.72 14.71 14.71 -0.030 (-0.20%) 2,287,579
16 Jun 2021 CNY 14.91 14.73 14.83 14.74 14.74 -0.090 (-0.61%) 1,959,600
15 Jun 2021 CNY 15.12 14.8 15.11 14.83 14.83 -0.250 (-1.66%) 3,095,700
11 Jun 2021 CNY 15.34 15.04 15.3 15.08 15.08 -0.220 (-1.44%) 3,825,281