1 Followers SHG:601166 - Industrial Bank Co Ltd Industrial Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 CNY 16.41 16.64 16.39 16.55 16.55 +0.07 (+0.42%) 46,945,130
26 Feb 2024 CNY 16.84 16.84 16.42 16.48 16.48 -0.38 (-2.25%) 83,038,760
23 Feb 2024 CNY 16.79 16.99 16.78 16.86 16.86 +0.06 (+0.36%) 60,950,140
22 Feb 2024 CNY 16.65 16.88 16.6 16.8 16.8 +0.13 (+0.78%) 71,238,450
21 Feb 2024 CNY 16.2 16.86 16.13 16.67 16.67 +0.47 (+2.90%) 131,680,980
20 Feb 2024 CNY 16.16 16.24 16.1 16.2 16.2 +0.02 (+0.12%) 61,476,960
19 Feb 2024 CNY 16.09 16.19 16 16.18 16.18 +0.13 (+0.81%) 69,032,040
8 Feb 2024 CNY 15.91 16.05 15.82 16.05 16.05 +0.08 (+0.50%) 88,950,650
7 Feb 2024 CNY 15.97 15.98 15.64 15.97 15.97 +0.05 (+0.31%) 131,455,090
6 Feb 2024 CNY 15.84 15.92 15.75 15.92 15.92 +0.08 (+0.51%) 99,272,050
5 Feb 2024 CNY 15.71 15.9 15.58 15.84 15.84 +0.13 (+0.83%) 113,610,920
2 Feb 2024 CNY 15.75 15.79 15.35 15.71 15.71 0.0 (0.0%) 87,771,390
1 Feb 2024 CNY 15.68 15.77 15.55 15.71 15.71 -0.02 (-0.13%) 67,415,820
31 Jan 2024 CNY 15.62 15.79 15.58 15.73 15.73 +0.08 (+0.51%) 69,474,800
30 Jan 2024 CNY 15.67 15.85 15.61 15.65 15.65 -0.07 (-0.45%) 69,753,740
29 Jan 2024 CNY 15.66 15.85 15.6 15.72 15.72 +0.08 (+0.51%) 73,711,100
26 Jan 2024 CNY 15.47 15.66 15.44 15.64 15.64 +0.17 (+1.10%) 91,323,920
25 Jan 2024 CNY 15.35 15.48 15.3 15.47 15.47 +0.17 (+1.11%) 68,883,250
24 Jan 2024 CNY 15.2 15.33 15.08 15.3 15.3 +0.2 (+1.32%) 61,540,810
23 Jan 2024 CNY 15.11 15.2 15 15.1 15.1 -0.1 (-0.66%) 61,264,700
22 Jan 2024 CNY 15.14 15.4 15.02 15.2 15.2 +0.05 (+0.33%) 121,534,180
19 Jan 2024 CNY 15.01 15.17 14.94 15.15 15.15 +0.06 (+0.40%) 73,323,540
18 Jan 2024 CNY 14.78 15.15 14.55 15.09 15.09 +0.28 (+1.89%) 110,188,950
17 Jan 2024 CNY 14.9 15.05 14.81 14.81 14.81 -0.12 (-0.80%) 87,169,330
16 Jan 2024 CNY 14.71 14.94 14.7 14.93 14.93 +0.2 (+1.36%) 70,489,360
15 Jan 2024 CNY 14.64 14.81 14.64 14.73 14.73 +0.04 (+0.27%) 35,798,620
12 Jan 2024 CNY 14.61 14.77 14.6 14.69 14.69 +0.03 (+0.20%) 34,530,550
11 Jan 2024 CNY 14.6 14.73 14.52 14.66 14.66 +0.05 (+0.34%) 41,408,950
10 Jan 2024 CNY 14.66 14.7 14.61 14.61 14.61 -0.07 (-0.48%) 32,700,720
9 Jan 2024 CNY 14.69 14.71 14.59 14.68 14.68 -0.02 (-0.14%) 48,387,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms