1 Followers SHG:601166 - Industrial Bank Co Ltd Industrial Bank Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 22.07 21.7 22.0 21.8 21.8 -0.350 (-1.58%) 81,794,450
20 Jan 2022 CNY 22.27 21.46 21.49 22.15 22.15 +0.640 (+2.98%) 163,861,960
19 Jan 2022 CNY 21.64 21.14 21.3 21.51 21.51 +0.210 (+0.99%) 132,351,660
18 Jan 2022 CNY 21.34 20.4 20.52 21.3 21.3 +0.790 (+3.85%) 136,475,130
17 Jan 2022 CNY 20.96 20.36 20.73 20.51 20.51 -0.150 (-0.73%) 81,662,280
14 Jan 2022 CNY 21.2 20.54 21.17 20.66 20.66 -0.580 (-2.73%) 146,502,640
13 Jan 2022 CNY 21.63 21.16 21.4 21.24 21.24 -0.130 (-0.61%) 109,656,710
12 Jan 2022 CNY 21.56 21.1 21.45 21.37 21.37 -0.030 (-0.14%) 148,145,150
11 Jan 2022 CNY 21.56 20.8 21.0 21.4 21.4 +0.770 (+3.73%) 195,406,240
10 Jan 2022 CNY 20.74 20.2 20.59 20.63 20.63 +0.230 (+1.13%) 127,852,810
7 Jan 2022 CNY 20.46 19.96 20.1 20.4 20.4 +0.440 (+2.20%) 117,794,470
6 Jan 2022 CNY 20.25 19.9 20.16 19.96 19.96 -0.110 (-0.55%) 121,904,630
5 Jan 2022 CNY 20.32 19.14 19.15 20.07 20.07 +0.940 (+4.91%) 245,403,040
4 Jan 2022 CNY 19.2 18.84 19.07 19.13 19.13 +0.090 (+0.47%) 105,527,100
31 Dec 2021 CNY 19.16 18.98 19.11 19.04 19.04 -0.010 (-0.05%) 55,390,910
30 Dec 2021 CNY 19.21 18.92 18.94 19.05 19.05 +0.130 (+0.69%) 79,826,610
29 Dec 2021 CNY 19.13 18.88 19.13 18.92 18.92 -0.120 (-0.63%) 60,163,790
28 Dec 2021 CNY 19.18 18.91 18.92 19.04 19.04 +0.190 (+1.01%) 93,035,470
27 Dec 2021 CNY 19.07 18.81 19.01 18.85 18.85 -0.220 (-1.15%) 94,485,770
24 Dec 2021 CNY 19.36 19.06 19.36 19.07 19.07 -0.190 (-0.99%) 76,385,490
23 Dec 2021 CNY 19.62 19.11 19.45 19.26 19.26 -0.060 (-0.31%) 139,611,460
22 Dec 2021 CNY 19.69 19.22 19.66 19.32 19.32 -0.210 (-1.08%) 69,734,770
21 Dec 2021 CNY 19.82 19.45 19.5 19.53 19.53 +0.010 (+0.05%) 88,101,150
20 Dec 2021 CNY 19.69 19.37 19.41 19.52 19.52 +0.040 (+0.21%) 69,954,580
17 Dec 2021 CNY 19.69 19.41 19.5 19.48 19.48 -0.020 (-0.10%) 84,660,010
16 Dec 2021 CNY 19.55 19.15 19.24 19.5 19.5 +0.380 (+1.99%) 94,031,690
15 Dec 2021 CNY 19.24 18.92 19.1 19.12 19.12 -0.090 (-0.47%) 96,168,500
14 Dec 2021 CNY 19.56 19.07 19.51 19.21 19.21 -0.380 (-1.94%) 103,736,790
13 Dec 2021 CNY 20.07 19.54 19.54 19.59 19.59 +0.170 (+0.88%) 141,050,770
10 Dec 2021 CNY 19.73 19.26 19.3 19.42 19.42 -0.010 (-0.05%) 122,150,830