SHG:601166 - Industrial Bank Co Ltd Industrial Bank Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 CNY 21.13 20.73 20.85 20.89 20.89 -0.030 (-0.14%) 87,614,256
15 Jun 2021 CNY 21.38 20.85 21.35 20.92 20.92 -0.640 (-2.97%) 105,311,261
11 Jun 2021 CNY 22.11 21.2 22.05 21.56 21.56 -0.470 (-2.13%) 159,064,078
10 Jun 2021 CNY 22.27 21.98 22.09 22.03 22.03 +0.070 (+0.32%) 94,971,967
9 Jun 2021 CNY 22.3 21.9 22.1 21.96 21.96 -0.200 (-0.90%) 73,307,708
8 Jun 2021 CNY 22.49 21.96 22.29 22.16 22.16 -0.120 (-0.54%) 90,169,844
7 Jun 2021 CNY 22.39 22.03 22.39 22.28 22.28 -0.110 (-0.49%) 59,642,111
4 Jun 2021 CNY 22.73 22.02 22.13 22.39 22.39 +0.290 (+1.31%) 131,910,325
3 Jun 2021 CNY 22.77 22.02 22.42 22.1 22.1 -0.260 (-1.16%) 119,465,213
2 Jun 2021 CNY 22.65 22.2 22.63 22.36 22.36 -0.240 (-1.06%) 91,794,067
1 Jun 2021 CNY 22.95 22.47 22.9 22.6 22.6 -0.510 (-2.21%) 118,168,969
31 May 2021 CNY 23.26 22.69 23.22 23.11 23.11 -0.160 (-0.69%) 106,393,740
28 May 2021 CNY 23.44 22.97 23.06 23.27 23.27 +0.250 (+1.09%) 78,902,742
27 May 2021 CNY 23.43 22.91 23.43 23.02 23.02 -0.460 (-1.96%) 120,296,241
26 May 2021 CNY 23.77 23.25 23.35 23.48 23.48 +0.340 (+1.47%) 142,873,975
25 May 2021 CNY 23.17 21.52 21.63 23.14 23.14 +1.490 (+6.88%) 234,937,242
24 May 2021 CNY 21.88 21.37 21.37 21.65 21.65 +0.240 (+1.12%) 106,065,936
21 May 2021 CNY 21.71 21.17 21.64 21.41 21.41 -0.200 (-0.93%) 93,050,879
20 May 2021 CNY 21.62 21.17 21.39 21.61 21.61 +0.050 (+0.23%) 102,432,678
19 May 2021 CNY 22.52 21.23 22.5 21.56 21.56 -1.010 (-4.47%) 214,015,428
18 May 2021 CNY 22.86 22.39 22.78 22.57 22.57 -0.240 (-1.05%) 78,347,309
17 May 2021 CNY 23.39 22.54 22.87 22.81 22.81 -0.160 (-0.70%) 112,430,637
14 May 2021 CNY 23.03 22.33 22.71 22.97 22.97 +0.390 (+1.73%) 96,800,537
13 May 2021 CNY 22.86 22.48 22.51 22.58 22.58 +0.040 (+0.18%) 80,182,523
12 May 2021 CNY 23.35 22.25 22.31 22.54 22.54 +0.190 (+0.85%) 147,597,366
11 May 2021 CNY 22.61 21.88 21.9 22.35 22.35 +0.350 (+1.59%) 100,090,223
10 May 2021 CNY 22.68 21.84 22.68 22.0 22.0 -0.650 (-2.87%) 98,141,458
7 May 2021 CNY 23.05 22.4 22.49 22.65 22.65 +0.390 (+1.75%) 129,422,415
6 May 2021 CNY 22.55 21.55 21.55 22.26 22.26 +0.520 (+2.39%) 102,138,012
30 Apr 2021 CNY 22.5 21.55 22.5 21.74 21.74 -0.470 (-2.12%) 123,406,974