| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | CNY | 5.0181 | 5.2758 | 5.0007 | 5.2619 | 5.2619 | +0.174 (+3.42%) | 110,955,256 |
| 11 Nov 2008 | CNY | 5.154 | 5.2724 | 5.0843 | 5.0878 | 5.0878 | -0.181 (-3.44%) | 125,281,717 |
| 10 Nov 2008 | CNY | 4.938 | 5.2863 | 4.8754 | 5.2689 | 5.2689 | +0.456 (+9.48%) | 177,469,081 |
| 7 Nov 2008 | CNY | 4.4052 | 4.952 | 4.36 | 4.8127 | 4.8127 | +0.31 (+6.88%) | 145,465,525 |
| 6 Nov 2008 | CNY | 4.5341 | 4.5898 | 4.4784 | 4.5027 | 4.5027 | -0.195 (-4.15%) | 58,656,089 |
| 5 Nov 2008 | CNY | 4.4923 | 4.8405 | 4.461 | 4.6978 | 4.6978 | +0.282 (+6.39%) | 113,695,199 |
| 4 Nov 2008 | CNY | 4.353 | 4.5167 | 4.3217 | 4.4157 | 4.4157 | +0.045 (+1.04%) | 58,867,661 |
| 3 Nov 2008 | CNY | 4.2659 | 4.4888 | 4.2555 | 4.3704 | 4.3704 | +0.063 (+1.46%) | 51,587,171 |
| 31 Oct 2008 | CNY | 4.3913 | 4.4331 | 4.2834 | 4.3077 | 4.3077 | -0.118 (-2.68%) | 40,374,017 |
| 30 Oct 2008 | CNY | 4.2868 | 4.5202 | 4.1789 | 4.4261 | 4.4261 | +0.16 (+3.76%) | 84,811,906 |
| 29 Oct 2008 | CNY | 4.4435 | 4.5202 | 4.252 | 4.2659 | 4.2659 | -0.139 (-3.16%) | 79,493,289 |
| 28 Oct 2008 | CNY | 4.0082 | 4.4714 | 3.9943 | 4.4052 | 4.4052 | +0.324 (+7.93%) | 94,996,017 |
| 27 Oct 2008 | CNY | 4.346 | 4.346 | 4.0535 | 4.0814 | 4.0814 | -0.376 (-8.44%) | 64,922,746 |
| 24 Oct 2008 | CNY | 4.7152 | 4.7152 | 4.4157 | 4.4575 | 4.4575 | -0.282 (-5.95%) | 104,734,863 |
| 23 Oct 2008 | CNY | 4.7535 | 4.851 | 4.6142 | 4.7395 | 4.7395 | -0.188 (-3.82%) | 96,851,210 |
| 22 Oct 2008 | CNY | 4.945 | 5.1505 | 4.9102 | 4.9276 | 4.9276 | -0.101 (-2.01%) | 57,746,612 |
| 21 Oct 2008 | CNY | 5.1191 | 5.1783 | 5.0181 | 5.0286 | 5.0286 | -0.056 (-1.10%) | 64,329,525 |
| 20 Oct 2008 | CNY | 4.8196 | 5.1365 | 4.7187 | 5.0843 | 5.0843 | +0.247 (+5.11%) | 67,175,530 |
| 17 Oct 2008 | CNY | 4.8579 | 4.8997 | 4.7709 | 4.8371 | 4.8371 | +0.07 (+1.46%) | 54,329,190 |
| 16 Oct 2008 | CNY | 4.7953 | 4.9137 | 4.7291 | 4.7674 | 4.7674 | -0.279 (-5.52%) | 77,933,880 |
| 15 Oct 2008 | CNY | 4.9276 | 5.0669 | 4.8405 | 5.046 | 5.046 | +0.084 (+1.68%) | 53,894,846 |
| 14 Oct 2008 | CNY | 5.234 | 5.4256 | 4.945 | 4.9624 | 4.9624 | -0.192 (-3.72%) | 131,321,863 |
| 13 Oct 2008 | CNY | 4.649 | 5.154 | 4.6142 | 5.154 | 5.154 | +0.47 (+10.04%) | 109,550,304 |
| 10 Oct 2008 | CNY | 4.6908 | 4.8022 | 4.5654 | 4.6838 | 4.6838 | -0.195 (-4.00%) | 67,345,976 |
| 9 Oct 2008 | CNY | 4.9624 | 5.0112 | 4.8614 | 4.8788 | 4.8788 | +0.021 (+0.43%) | 55,983,275 |
| 8 Oct 2008 | CNY | 4.9032 | 4.9972 | 4.8057 | 4.8579 | 4.8579 | -0.261 (-5.10%) | 73,281,088 |
| 7 Oct 2008 | CNY | 4.8754 | 5.2758 | 4.8127 | 5.1191 | 5.1191 | -0.031 (-0.61%) | 58,664,623 |
| 6 Oct 2008 | CNY | 5.537 | 5.537 | 5.1505 | 5.1505 | 5.1505 | -0.571 (-9.98%) | 71,005,538 |
| 26 Sep 2008 | CNY | 5.7007 | 5.7982 | 5.5718 | 5.7216 | 5.7216 | +0.056 (+0.98%) | 81,630,029 |
| 25 Sep 2008 | CNY | 5.4952 | 5.84 | 5.4256 | 5.6659 | 5.6659 | +0.185 (+3.37%) | 103,296,833 |
