| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | CNY | 21.2426 | 21.2426 | 20.3372 | 20.3581 | 20.3581 | -0.975 (-4.57%) | 28,267,644 |
| 14 Jan 2008 | CNY | 21.2775 | 21.5735 | 20.8247 | 21.3332 | 21.3332 | +0.091 (+0.43%) | 23,483,526 |
| 11 Jan 2008 | CNY | 19.9367 | 21.4516 | 19.8671 | 21.2426 | 21.2426 | +1.4 (+7.05%) | 51,222,712 |
| 10 Jan 2008 | CNY | 19.2298 | 19.8532 | 19.0174 | 19.8427 | 19.8427 | +0.735 (+3.85%) | 29,588,949 |
| 9 Jan 2008 | CNY | 18.8084 | 19.2368 | 18.8084 | 19.1079 | 19.1079 | +0.178 (+0.94%) | 16,898,703 |
| 8 Jan 2008 | CNY | 18.6482 | 19.3273 | 18.6482 | 18.9303 | 18.9303 | +0.578 (+3.15%) | 48,874,012 |
| 7 Jan 2008 | CNY | 17.6836 | 18.5089 | 17.405 | 18.3522 | 18.3522 | +0.696 (+3.94%) | 36,449,327 |
| 4 Jan 2008 | CNY | 17.3772 | 17.7602 | 17.3772 | 17.6558 | 17.6558 | +0.299 (+1.73%) | 24,014,252 |
| 3 Jan 2008 | CNY | 17.9169 | 17.9169 | 16.9558 | 17.3563 | 17.3563 | -0.634 (-3.52%) | 39,117,738 |
| 2 Jan 2008 | CNY | 18.0771 | 18.206 | 17.6592 | 17.9901 | 17.9901 | -0.07 (-0.39%) | 18,391,993 |
| 28 Dec 2007 | CNY | 17.9657 | 18.3139 | 17.8821 | 18.0597 | 18.0597 | +0.188 (+1.05%) | 37,176,590 |
| 27 Dec 2007 | CNY | 17.3598 | 17.8821 | 16.9941 | 17.8717 | 17.8717 | +0.526 (+3.03%) | 42,507,581 |
| 26 Dec 2007 | CNY | 17.4816 | 17.8125 | 16.8896 | 17.3458 | 17.3458 | -0.129 (-0.74%) | 23,912,604 |
| 25 Dec 2007 | CNY | 17.8647 | 17.8926 | 17.4538 | 17.4747 | 17.4747 | -0.244 (-1.38%) | 18,973,963 |
| 24 Dec 2007 | CNY | 17.3667 | 17.7463 | 17.2414 | 17.7184 | 17.7184 | +0.623 (+3.65%) | 33,182,482 |
| 21 Dec 2007 | CNY | 17.0638 | 17.4294 | 16.9941 | 17.0951 | 17.0951 | -0.178 (-1.03%) | 35,990,812 |
| 20 Dec 2007 | CNY | 16.7852 | 17.4329 | 16.7852 | 17.2727 | 17.2727 | +0.526 (+3.14%) | 16,728,857 |
| 19 Dec 2007 | CNY | 16.7538 | 16.9279 | 16.625 | 16.7469 | 16.7469 | +0.24 (+1.46%) | 17,326,259 |
| 18 Dec 2007 | CNY | 16.228 | 16.7921 | 16.1514 | 16.5066 | 16.5066 | +0.188 (+1.15%) | 23,756,786 |
| 17 Dec 2007 | CNY | 17.4294 | 17.5095 | 16.2976 | 16.3185 | 16.3185 | -1.355 (-7.67%) | 41,424,985 |
| 14 Dec 2007 | CNY | 17.3075 | 17.708 | 17.0289 | 17.6732 | 17.6732 | +0.306 (+1.76%) | 35,888,078 |
| 13 Dec 2007 | CNY | 17.6836 | 17.9344 | 17.1264 | 17.3667 | 17.3667 | -0.505 (-2.83%) | 53,691,138 |
| 12 Dec 2007 | CNY | 18.9791 | 18.9791 | 17.8612 | 17.8717 | 17.8717 | -1.243 (-6.50%) | 75,416,979 |
| 11 Dec 2007 | CNY | 19.8497 | 19.8497 | 18.7736 | 19.1149 | 19.1149 | -0.759 (-3.82%) | 37,018,311 |
| 10 Dec 2007 | CNY | 19.6721 | 19.9019 | 19.397 | 19.874 | 19.874 | -0.373 (-1.84%) | 33,746,999 |
| 7 Dec 2007 | CNY | 20.3442 | 20.4069 | 19.989 | 20.2467 | 20.2467 | +0.014 (+0.07%) | 8,195,474 |
| 6 Dec 2007 | CNY | 20.1909 | 20.372 | 19.8497 | 20.2327 | 20.2327 | +0.049 (+0.24%) | 14,557,149 |
| 5 Dec 2007 | CNY | 19.8497 | 20.2014 | 19.6303 | 20.184 | 20.184 | +0.296 (+1.49%) | 15,876,582 |
| 4 Dec 2007 | CNY | 20.1909 | 20.1909 | 19.679 | 19.888 | 19.888 | -0.056 (-0.28%) | 14,108,151 |
| 3 Dec 2007 | CNY | 19.4596 | 20.1944 | 19.4318 | 19.9437 | 19.9437 | +0.268 (+1.36%) | 12,533,357 |
