Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | CNY | 24 | 24.05 | 23.53 | 23.74 | 23.5516 | -0.74 (-3.02%) | 10,559,070 |
13 Mar 2007 | CNY | 24.56 | 24.8 | 24.28 | 24.48 | 24.2857 | -0.06 (-0.24%) | 8,628,330 |
12 Mar 2007 | CNY | 25 | 25.1 | 24.38 | 24.54 | 24.3452 | -0.29 (-1.17%) | 9,146,184 |
9 Mar 2007 | CNY | 24.63 | 25.15 | 24.38 | 24.83 | 24.6329 | +0.24 (+0.98%) | 13,157,171 |
8 Mar 2007 | CNY | 24.4 | 24.74 | 24.11 | 24.59 | 24.3948 | +0.2 (+0.82%) | 11,481,784 |
7 Mar 2007 | CNY | 24.3 | 24.85 | 24.1 | 24.39 | 24.1964 | 0.0 (0.0%) | 19,715,033 |
6 Mar 2007 | CNY | 23.4 | 24.95 | 23.25 | 24.39 | 24.1964 | +1.03 (+4.41%) | 22,920,011 |
5 Mar 2007 | CNY | 23.78 | 24.18 | 22.9 | 23.36 | 23.1746 | -0.5 (-2.10%) | 14,546,791 |
2 Mar 2007 | CNY | 23.5 | 24.2 | 23.46 | 23.86 | 23.6706 | +0.24 (+1.02%) | 8,673,536 |
1 Mar 2007 | CNY | 24.81 | 24.88 | 23.41 | 23.62 | 23.4325 | -1.16 (-4.68%) | 19,938,190 |
28 Feb 2007 | CNY | 24.08 | 24.95 | 23.95 | 24.78 | 24.5833 | +0.67 (+2.78%) | 19,861,815 |
27 Feb 2007 | CNY | 26.81 | 27.19 | 24.11 | 24.11 | 23.9187 | -2.68 (-10.00%) | 30,459,420 |
26 Feb 2007 | CNY | 26.9 | 27.18 | 26.41 | 26.79 | 26.5774 | -0.62 (-2.26%) | 27,063,314 |
23 Feb 2007 | CNY | 0 | 0 | 0 | 27.41 | 27.1925 | 0.0 (0.0%) | 0 |
22 Feb 2007 | CNY | 0 | 0 | 0 | 27.41 | 27.1925 | 0.0 (0.0%) | 0 |
21 Feb 2007 | CNY | 0 | 0 | 0 | 27.41 | 27.1925 | 0.0 (0.0%) | 0 |
20 Feb 2007 | CNY | 0 | 0 | 0 | 27.41 | 27.1925 | 0.0 (0.0%) | 0 |
19 Feb 2007 | CNY | 0 | 0 | 0 | 27.41 | 27.1925 | 0.0 (0.0%) | 0 |
16 Feb 2007 | CNY | 25.81 | 28.08 | 25.56 | 27.41 | 27.1925 | +1.8 (+7.03%) | 51,259,764 |
15 Feb 2007 | CNY | 25.75 | 25.95 | 25.22 | 25.61 | 25.4067 | +0.23 (+0.91%) | 27,403,567 |
14 Feb 2007 | CNY | 24.81 | 25.6 | 24.5 | 25.38 | 25.1786 | +0.5 (+2.01%) | 26,773,214 |
13 Feb 2007 | CNY | 25.03 | 25.6 | 24.6 | 24.88 | 24.6825 | -0.12 (-0.48%) | 22,609,233 |
12 Feb 2007 | CNY | 24.02 | 25.05 | 24 | 25 | 24.8016 | +0.99 (+4.12%) | 38,617,248 |
9 Feb 2007 | CNY | 24.28 | 24.58 | 23.6 | 24.01 | 23.8194 | -0.4 (-1.64%) | 21,550,995 |
8 Feb 2007 | CNY | 24.7 | 24.84 | 23.88 | 24.41 | 24.2163 | -0.55 (-2.20%) | 34,153,141 |
7 Feb 2007 | CNY | 23.98 | 26 | 23.82 | 24.96 | 24.7619 | +1.15 (+4.83%) | 80,021,761 |
6 Feb 2007 | CNY | 22.5 | 24.2 | 21.31 | 23.81 | 23.621 | 0.0 (0.0%) | 67,276,770 |