Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 21.09 | 21.1 | 20.65 | 20.79 | 20.79 | +0.63 (+3.13%) | 124,525,671 |
1 Jul 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 20.7 | 20.72 | 20.04 | 20.16 | 20.16 | -0.64 (-3.08%) | 147,270,098 |
17 Jun 2021 | USD | 20.9 | 21.05 | 20.78 | 20.8 | 20.8 | -0.09 (-0.43%) | 66,842,247 |
16 Jun 2021 | USD | 20.85 | 21.13 | 20.73 | 20.89 | 20.89 | -0.03 (-0.14%) | 87,614,256 |
15 Jun 2021 | USD | 21.35 | 21.38 | 20.85 | 20.92 | 20.92 | -0.64 (-2.97%) | 105,311,261 |
14 Jun 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 22.05 | 22.11 | 21.2 | 21.56 | 21.56 | -0.47 (-2.13%) | 159,064,078 |
10 Jun 2021 | USD | 22.09 | 22.27 | 21.98 | 22.03 | 22.03 | +0.07 (+0.32%) | 94,971,967 |
9 Jun 2021 | USD | 22.1 | 22.3 | 21.9 | 21.96 | 21.96 | -0.2 (-0.90%) | 73,307,708 |
8 Jun 2021 | USD | 22.29 | 22.49 | 21.96 | 22.16 | 22.16 | -0.12 (-0.54%) | 90,169,844 |
7 Jun 2021 | USD | 22.39 | 22.39 | 22.03 | 22.28 | 22.28 | -0.11 (-0.49%) | 59,642,111 |
4 Jun 2021 | USD | 22.13 | 22.73 | 22.02 | 22.39 | 22.39 | +0.03 (+0.13%) | 131,910,325 |
3 Jun 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 22.63 | 22.65 | 22.2 | 22.36 | 22.36 | -0.24 (-1.06%) | 91,794,067 |
1 Jun 2021 | USD | 22.9 | 22.95 | 22.47 | 22.6 | 22.6 | -0.62 (-2.67%) | 118,168,969 |
28 May 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |