Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | USD | 24.28 | 24.58 | 23.6 | 24.01 | 24.01 | -0.4 (-1.64%) | 21,550,995 |
8 Feb 2007 | USD | 24.7 | 24.84 | 23.88 | 24.41 | 24.41 | -0.55 (-2.20%) | 34,153,141 |
7 Feb 2007 | USD | 23.98 | 26 | 23.82 | 24.96 | 24.96 | +1.15 (+4.83%) | 80,021,761 |
6 Feb 2007 | USD | 22.5 | 24.2 | 21.31 | 23.81 | 23.81 | +1.63 (+7.35%) | 67,276,770 |
5 Feb 2007 | USD | 24.8 | 25 | 22.01 | 22.18 | 22.18 | 0.0 (0.0%) | 169,694,307 |