| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 20.63 | 20.79 | 20.18 | 20.46 | 20.46 | -0.31 (-1.49%) | 97,256,385 |
| 17 Dec 2020 | USD | 20.52 | 20.79 | 19.94 | 20.77 | 20.77 | +0.35 (+1.71%) | 110,691,073 |
| 16 Dec 2020 | USD | 20.16 | 20.6 | 20.1 | 20.42 | 20.42 | +0.34 (+1.69%) | 82,570,765 |
| 15 Dec 2020 | USD | 20.51 | 20.51 | 19.61 | 20.08 | 20.08 | -0.45 (-2.19%) | 124,456,964 |
| 14 Dec 2020 | USD | 20.48 | 20.66 | 20.23 | 20.53 | 20.53 | +0.41 (+2.04%) | 98,305,482 |
| 11 Dec 2020 | USD | 20.43 | 20.62 | 20.03 | 20.12 | 20.12 | -0.16 (-0.79%) | 102,690,091 |
| 10 Dec 2020 | USD | 20.43 | 20.63 | 20.09 | 20.28 | 20.28 | -0.17 (-0.83%) | 79,746,280 |
| 9 Dec 2020 | USD | 20.46 | 20.81 | 20.4 | 20.45 | 20.45 | +0.19 (+0.94%) | 102,050,564 |
| 8 Dec 2020 | USD | 20.5 | 20.79 | 20.2 | 20.26 | 20.26 | -0.24 (-1.17%) | 106,833,476 |
| 7 Dec 2020 | USD | 21.12 | 21.23 | 20.14 | 20.5 | 20.5 | -0.62 (-2.94%) | 140,752,216 |
| 4 Dec 2020 | USD | 21.19 | 21.21 | 20.7 | 21.12 | 21.12 | -0.12 (-0.56%) | 103,519,616 |
| 3 Dec 2020 | USD | 21.33 | 21.61 | 21.05 | 21.24 | 21.24 | -0.06 (-0.28%) | 80,559,159 |
| 2 Dec 2020 | USD | 21.46 | 21.69 | 21.02 | 21.3 | 21.3 | -0.3 (-1.39%) | 114,089,184 |
| 1 Dec 2020 | USD | 21.26 | 21.79 | 21 | 21.6 | 21.6 | +0.58 (+2.76%) | 160,493,957 |
| 30 Nov 2020 | USD | 20.89 | 22.07 | 20.89 | 21.02 | 21.02 | +0.41 (+1.99%) | 287,062,865 |
| 27 Nov 2020 | USD | 20.47 | 20.65 | 20.27 | 20.61 | 20.61 | +0.2 (+0.98%) | 130,035,184 |
