| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | CNY | 14.23 | 14.25 | 13.51 | 13.54 | 13.54 | -0.75 (-5.25%) | 87,082,043 |
| 8 May 2009 | CNY | 14.51 | 14.66 | 13.95 | 14.29 | 14.29 | -0.48 (-3.25%) | 74,663,967 |
| 7 May 2009 | CNY | 15 | 15.37 | 14.6 | 14.77 | 14.77 | +0.26 (+1.79%) | 105,814,868 |
| 6 May 2009 | CNY | 14.37 | 14.8 | 14.18 | 14.51 | 14.51 | +0.12 (+0.83%) | 75,804,910 |
| 5 May 2009 | CNY | 14.54 | 14.98 | 14.33 | 14.39 | 14.39 | -0.16 (-1.10%) | 71,365,707 |
| 4 May 2009 | CNY | 14 | 14.8 | 13.91 | 14.55 | 14.55 | +0.86 (+6.28%) | 91,248,122 |
| 30 Apr 2009 | CNY | 13.83 | 14.05 | 13.52 | 13.69 | 13.69 | +0.1 (+0.74%) | 86,884,430 |
| 29 Apr 2009 | CNY | 13.18 | 13.72 | 13.03 | 13.59 | 13.59 | +0.27 (+2.03%) | 96,743,136 |
| 28 Apr 2009 | CNY | 12.81 | 13.45 | 12.76 | 13.32 | 13.32 | +0.39 (+3.02%) | 73,261,702 |
| 27 Apr 2009 | CNY | 13.24 | 13.41 | 12.66 | 12.93 | 12.93 | -0.4 (-3.00%) | 76,007,903 |
| 24 Apr 2009 | CNY | 13.59 | 13.8 | 13.11 | 13.33 | 13.33 | -0.48 (-3.48%) | 88,797,807 |
| 23 Apr 2009 | CNY | 13.35 | 14.25 | 12.97 | 13.81 | 13.81 | +0.09 (+0.66%) | 117,939,792 |
| 22 Apr 2009 | CNY | 15.1 | 15.31 | 13.72 | 13.72 | 13.72 | -1.08 (-7.30%) | 159,416,709 |
| 21 Apr 2009 | CNY | 14.8 | 15.2 | 14.59 | 14.8 | 14.8 | -0.8 (-5.13%) | 118,121,328 |
| 20 Apr 2009 | CNY | 15 | 15.65 | 14.71 | 15.6 | 15.6 | +0.31 (+2.03%) | 105,062,455 |
| 17 Apr 2009 | CNY | 15.4 | 15.83 | 14.9 | 15.29 | 15.29 | -0.57 (-3.59%) | 102,803,752 |
| 16 Apr 2009 | CNY | 15 | 16.12 | 14.6 | 15.86 | 15.86 | +1.06 (+7.16%) | 139,122,398 |
| 15 Apr 2009 | CNY | 13.85 | 14.97 | 13.68 | 14.8 | 14.8 | +0.71 (+5.04%) | 110,417,082 |
| 14 Apr 2009 | CNY | 13.98 | 14.19 | 13.64 | 14.09 | 14.09 | -0.1 (-0.70%) | 89,082,266 |
| 13 Apr 2009 | CNY | 14.1 | 14.47 | 13.85 | 14.19 | 14.19 | +0.34 (+2.45%) | 155,990,133 |
| 10 Apr 2009 | CNY | 12.9 | 13.85 | 12.63 | 13.85 | 13.85 | +1.26 (+10.01%) | 196,320,630 |
| 9 Apr 2009 | CNY | 12.03 | 12.65 | 12.02 | 12.59 | 12.59 | +0.57 (+4.74%) | 91,774,403 |
| 8 Apr 2009 | CNY | 12.7 | 12.77 | 12 | 12.02 | 12.02 | -0.85 (-6.60%) | 97,527,400 |
| 7 Apr 2009 | CNY | 12.36 | 13.03 | 12.2 | 12.87 | 12.87 | +0.47 (+3.79%) | 111,687,049 |
| 3 Apr 2009 | CNY | 13.25 | 13.4 | 12.25 | 12.4 | 12.4 | -0.61 (-4.69%) | 123,106,946 |
| 2 Apr 2009 | CNY | 13.15 | 13.46 | 12.8 | 13.01 | 13.01 | +0.06 (+0.46%) | 205,477,973 |
| 1 Apr 2009 | CNY | 12.03 | 12.95 | 12.03 | 12.95 | 12.95 | +1.18 (+10.03%) | 114,091,438 |
| 31 Mar 2009 | CNY | 11.7 | 12.07 | 11.45 | 11.77 | 11.77 | -0.52 (-4.23%) | 133,424,474 |
| 30 Mar 2009 | CNY | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | CNY | 11.59 | 12.37 | 11.41 | 12.29 | 12.29 | +0.69 (+5.95%) | 200,800,073 |
