| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | CNY | 13.21 | 13.47 | 13 | 13 | 13 | -0.12 (-0.91%) | 24,742,771 |
| 11 Sep 2023 | CNY | 12.87 | 13.19 | 12.83 | 13.12 | 13.12 | +0.3 (+2.34%) | 25,329,149 |
| 8 Sep 2023 | CNY | 12.82 | 12.95 | 12.76 | 12.82 | 12.82 | -0.04 (-0.31%) | 16,684,920 |
| 7 Sep 2023 | CNY | 12.98 | 13.08 | 12.84 | 12.86 | 12.86 | -0.22 (-1.68%) | 22,451,989 |
| 6 Sep 2023 | CNY | 13.3 | 13.31 | 13 | 13.08 | 13.08 | -0.22 (-1.65%) | 22,977,825 |
| 5 Sep 2023 | CNY | 13.23 | 13.38 | 13.11 | 13.3 | 13.3 | +0.03 (+0.23%) | 27,828,254 |
| 4 Sep 2023 | CNY | 13.2 | 13.38 | 13.11 | 13.27 | 13.27 | +0.3 (+2.31%) | 41,637,663 |
| 1 Sep 2023 | CNY | 12.82 | 13.15 | 12.79 | 12.97 | 12.97 | +0.19 (+1.49%) | 32,694,699 |
| 31 Aug 2023 | CNY | 12.87 | 13.02 | 12.73 | 12.78 | 12.78 | -0.12 (-0.93%) | 23,539,731 |
| 30 Aug 2023 | CNY | 12.85 | 13.15 | 12.79 | 12.9 | 12.9 | +0.05 (+0.39%) | 31,152,253 |
| 29 Aug 2023 | CNY | 12.7 | 12.88 | 12.56 | 12.85 | 12.85 | +0.1 (+0.78%) | 37,487,980 |
| 28 Aug 2023 | CNY | 13.2 | 13.23 | 12.55 | 12.75 | 12.75 | +0.18 (+1.43%) | 52,086,731 |
| 25 Aug 2023 | CNY | 12.6 | 12.66 | 12.34 | 12.57 | 12.57 | -0.06 (-0.48%) | 37,571,904 |
| 24 Aug 2023 | CNY | 11.98 | 12.89 | 11.98 | 12.63 | 12.63 | +0.72 (+6.05%) | 65,076,258 |
| 23 Aug 2023 | CNY | 12.05 | 12.1 | 11.9 | 11.91 | 11.91 | -0.1 (-0.83%) | 21,425,001 |
| 22 Aug 2023 | CNY | 11.82 | 12.05 | 11.82 | 12.01 | 12.01 | +0.23 (+1.95%) | 22,883,476 |
| 21 Aug 2023 | CNY | 11.85 | 12.02 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 15,998,407 |
| 18 Aug 2023 | CNY | 12.05 | 12.1 | 11.85 | 11.87 | 11.87 | -0.11 (-0.92%) | 17,908,771 |
| 17 Aug 2023 | CNY | 11.8 | 12.02 | 11.67 | 11.98 | 11.98 | +0.05 (+0.42%) | 24,216,794 |
| 16 Aug 2023 | CNY | 12 | 12.04 | 11.88 | 11.93 | 11.93 | -0.21 (-1.73%) | 23,763,585 |
| 15 Aug 2023 | CNY | 12.1 | 12.28 | 12.05 | 12.14 | 12.14 | +0.03 (+0.25%) | 22,676,454 |
| 14 Aug 2023 | CNY | 11.97 | 12.16 | 11.91 | 12.11 | 12.11 | -0.02 (-0.16%) | 23,624,976 |
| 11 Aug 2023 | CNY | 12.42 | 12.45 | 12.08 | 12.13 | 12.13 | -0.32 (-2.57%) | 32,775,088 |
| 10 Aug 2023 | CNY | 12.34 | 12.47 | 12.3 | 12.45 | 12.45 | +0.11 (+0.89%) | 20,731,961 |
| 9 Aug 2023 | CNY | 12.45 | 12.52 | 12.3 | 12.34 | 12.34 | -0.2 (-1.59%) | 21,396,798 |
| 8 Aug 2023 | CNY | 12.3 | 12.6 | 12.25 | 12.54 | 12.54 | +0.26 (+2.12%) | 38,831,371 |
| 7 Aug 2023 | CNY | 12.24 | 12.35 | 12.2 | 12.28 | 12.28 | +0.01 (+0.08%) | 21,657,157 |
| 4 Aug 2023 | CNY | 12.3 | 12.4 | 12.25 | 12.27 | 12.27 | +0.07 (+0.57%) | 24,844,681 |
| 3 Aug 2023 | CNY | 12.1 | 12.23 | 11.95 | 12.2 | 12.2 | -0.09 (-0.73%) | 30,952,077 |
| 2 Aug 2023 | CNY | 12.6 | 12.61 | 12.23 | 12.29 | 12.29 | -0.27 (-2.15%) | 37,504,916 |
