SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 5.8 5.7 5.78 5.74 5.74 -0.02 (-0.35%) 8,637,690
26 May 2022 CNY 5.78 5.68 5.74 5.76 5.76 +0.04 (+0.70%) 9,200,100
25 May 2022 CNY 5.73 5.65 5.68 5.72 5.72 +0.04 (+0.70%) 8,357,330
24 May 2022 CNY 5.85 5.68 5.81 5.68 5.68 -0.13 (-2.24%) 13,508,410
23 May 2022 CNY 5.82 5.77 5.8 5.81 5.81 +0.02 (+0.35%) 10,280,740
20 May 2022 CNY 5.82 5.72 5.72 5.79 5.79 +0.05 (+0.87%) 11,644,350
19 May 2022 CNY 5.74 5.7 5.72 5.74 5.74 -0.03 (-0.52%) 9,137,510
18 May 2022 CNY 5.83 5.76 5.81 5.77 5.77 -0.04 (-0.69%) 8,582,600
17 May 2022 CNY 5.85 5.76 5.81 5.81 5.81 -0.02 (-0.34%) 9,375,860
16 May 2022 CNY 5.83 5.75 5.8 5.83 5.83 +0.03 (+0.52%) 10,804,650
13 May 2022 CNY 5.88 5.77 5.78 5.8 5.8 +0.02 (+0.35%) 11,498,650
12 May 2022 CNY 5.82 5.72 5.81 5.78 5.78 -0.05 (-0.86%) 12,514,350
11 May 2022 CNY 5.94 5.8 5.82 5.83 5.83 0.0 (0.0%) 12,542,760
10 May 2022 CNY 5.83 5.68 5.75 5.83 5.83 +0.05 (+0.87%) 11,130,820
9 May 2022 CNY 5.81 5.71 5.73 5.78 5.78 +0.02 (+0.35%) 6,494,860
6 May 2022 CNY 5.88 5.74 5.85 5.76 5.76 -0.19 (-3.19%) 11,718,850
5 May 2022 CNY 5.98 5.84 5.87 5.95 5.95 +0.04 (+0.68%) 13,983,550
29 Apr 2022 CNY 5.93 5.77 5.82 5.91 5.91 +0.13 (+2.25%) 16,656,720
28 Apr 2022 CNY 5.92 5.69 5.75 5.78 5.78 0.0 (0.0%) 16,678,540
27 Apr 2022 CNY 5.79 5.54 5.61 5.78 5.78 +0.09 (+1.58%) 18,637,390
26 Apr 2022 CNY 5.9 5.66 5.84 5.69 5.69 -0.15 (-2.57%) 18,806,430
25 Apr 2022 CNY 6.11 5.82 6.07 5.84 5.84 -0.34 (-5.50%) 20,743,910
22 Apr 2022 CNY 6.22 6.06 6.1 6.18 6.18 +0.06 (+0.98%) 11,196,250
21 Apr 2022 CNY 6.27 6.08 6.24 6.12 6.12 -0.13 (-2.08%) 12,892,930
20 Apr 2022 CNY 6.43 6.21 6.43 6.25 6.25 -0.16 (-2.50%) 15,630,680
19 Apr 2022 CNY 6.44 6.28 6.36 6.41 6.41 +0.09 (+1.42%) 12,821,460
18 Apr 2022 CNY 6.55 6.3 6.52 6.32 6.32 -0.33 (-4.96%) 21,987,780
15 Apr 2022 CNY 6.68 6.51 6.52 6.65 6.65 +0.1 (+1.53%) 20,631,760
14 Apr 2022 CNY 6.68 6.53 6.64 6.55 6.55 0.0 (0.0%) 15,022,700
13 Apr 2022 CNY 6.65 6.53 6.61 6.55 6.55 -0.1 (-1.50%) 14,093,140



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms