| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | CNY | 7.01 | 6.96 | 7 | 6.99 | 6.99 | -0.04 (-0.57%) | 10,221,900 |
| 18 Feb 2022 | CNY | 7.04 | 6.91 | 6.93 | 7.03 | 7.03 | +0.05 (+0.72%) | 10,196,090 |
| 17 Feb 2022 | CNY | 7.07 | 6.96 | 7.05 | 6.98 | 6.98 | -0.08 (-1.13%) | 14,460,310 |
| 16 Feb 2022 | CNY | 7.13 | 7 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 13,195,060 |
| 15 Feb 2022 | CNY | 7.16 | 7 | 7.09 | 7.04 | 7.04 | -0.08 (-1.12%) | 17,622,870 |
| 14 Feb 2022 | CNY | 7.17 | 7.06 | 7.08 | 7.12 | 7.12 | 0.0 (0.0%) | 24,160,150 |
| 11 Feb 2022 | CNY | 7.21 | 7.06 | 7.07 | 7.12 | 7.12 | +0.01 (+0.14%) | 21,638,410 |
| 10 Feb 2022 | CNY | 7.14 | 6.98 | 7.07 | 7.11 | 7.11 | +0.02 (+0.28%) | 18,599,980 |
| 9 Feb 2022 | CNY | 7.18 | 7.07 | 7.13 | 7.09 | 7.09 | -0.08 (-1.12%) | 29,933,670 |
| 8 Feb 2022 | CNY | 7.28 | 6.77 | 6.79 | 7.17 | 7.17 | +0.37 (+5.44%) | 55,952,130 |
| 7 Feb 2022 | CNY | 6.83 | 6.62 | 6.66 | 6.8 | 6.8 | +0.22 (+3.34%) | 18,906,490 |
| 28 Jan 2022 | CNY | 6.63 | 6.55 | 6.63 | 6.58 | 6.58 | 0.0 (0.0%) | 9,861,180 |
| 27 Jan 2022 | CNY | 6.74 | 6.55 | 6.74 | 6.58 | 6.58 | -0.16 (-2.37%) | 14,775,700 |
| 26 Jan 2022 | CNY | 6.75 | 6.7 | 6.73 | 6.74 | 6.74 | +0.01 (+0.15%) | 9,885,700 |
| 25 Jan 2022 | CNY | 6.96 | 6.71 | 6.96 | 6.73 | 6.73 | -0.23 (-3.30%) | 19,116,490 |
| 24 Jan 2022 | CNY | 7.02 | 6.92 | 6.99 | 6.96 | 6.96 | -0.05 (-0.71%) | 12,030,850 |
| 21 Jan 2022 | CNY | 7.15 | 7 | 7.06 | 7.01 | 7.01 | -0.1 (-1.41%) | 19,075,640 |
| 20 Jan 2022 | CNY | 7.27 | 7.02 | 7.03 | 7.11 | 7.11 | +0.08 (+1.14%) | 37,448,610 |
| 19 Jan 2022 | CNY | 7.03 | 6.96 | 6.96 | 7.03 | 7.03 | +0.04 (+0.57%) | 12,594,660 |
| 18 Jan 2022 | CNY | 7 | 6.93 | 6.95 | 6.99 | 6.99 | +0.05 (+0.72%) | 12,221,380 |
| 17 Jan 2022 | CNY | 6.99 | 6.92 | 6.96 | 6.94 | 6.94 | -0.03 (-0.43%) | 10,544,010 |
| 14 Jan 2022 | CNY | 7.09 | 6.96 | 7.09 | 6.97 | 6.97 | -0.12 (-1.69%) | 20,242,050 |
| 13 Jan 2022 | CNY | 7.2 | 7 | 7.04 | 7.09 | 7.09 | +0.04 (+0.57%) | 26,486,510 |
| 12 Jan 2022 | CNY | 7.13 | 7.02 | 7.12 | 7.05 | 7.05 | -0.05 (-0.70%) | 18,803,420 |
| 11 Jan 2022 | CNY | 7.11 | 7.01 | 7.04 | 7.1 | 7.1 | +0.06 (+0.85%) | 26,130,880 |
| 10 Jan 2022 | CNY | 7.11 | 7 | 7.07 | 7.04 | 7.04 | +0.01 (+0.14%) | 23,825,750 |
| 7 Jan 2022 | CNY | 7.06 | 6.95 | 6.96 | 7.03 | 7.03 | +0.09 (+1.30%) | 27,812,450 |
| 6 Jan 2022 | CNY | 6.99 | 6.94 | 6.97 | 6.94 | 6.94 | -0.05 (-0.72%) | 15,533,720 |
| 5 Jan 2022 | CNY | 7.03 | 6.94 | 6.96 | 6.99 | 6.99 | +0.04 (+0.58%) | 20,907,890 |
| 4 Jan 2022 | CNY | 6.96 | 6.87 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 12,196,570 |
