SHG:601187 - Xiamen Bank Co Ltd Xiamen Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2022 CNY 7.01 6.96 7 6.99 6.99 -0.04 (-0.57%) 10,221,900
18 Feb 2022 CNY 7.04 6.91 6.93 7.03 7.03 +0.05 (+0.72%) 10,196,090
17 Feb 2022 CNY 7.07 6.96 7.05 6.98 6.98 -0.08 (-1.13%) 14,460,310
16 Feb 2022 CNY 7.13 7 7.06 7.06 7.06 +0.02 (+0.28%) 13,195,060
15 Feb 2022 CNY 7.16 7 7.09 7.04 7.04 -0.08 (-1.12%) 17,622,870
14 Feb 2022 CNY 7.17 7.06 7.08 7.12 7.12 0.0 (0.0%) 24,160,150
11 Feb 2022 CNY 7.21 7.06 7.07 7.12 7.12 +0.01 (+0.14%) 21,638,410
10 Feb 2022 CNY 7.14 6.98 7.07 7.11 7.11 +0.02 (+0.28%) 18,599,980
9 Feb 2022 CNY 7.18 7.07 7.13 7.09 7.09 -0.08 (-1.12%) 29,933,670
8 Feb 2022 CNY 7.28 6.77 6.79 7.17 7.17 +0.37 (+5.44%) 55,952,130
7 Feb 2022 CNY 6.83 6.62 6.66 6.8 6.8 +0.22 (+3.34%) 18,906,490
28 Jan 2022 CNY 6.63 6.55 6.63 6.58 6.58 0.0 (0.0%) 9,861,180
27 Jan 2022 CNY 6.74 6.55 6.74 6.58 6.58 -0.16 (-2.37%) 14,775,700
26 Jan 2022 CNY 6.75 6.7 6.73 6.74 6.74 +0.01 (+0.15%) 9,885,700
25 Jan 2022 CNY 6.96 6.71 6.96 6.73 6.73 -0.23 (-3.30%) 19,116,490
24 Jan 2022 CNY 7.02 6.92 6.99 6.96 6.96 -0.05 (-0.71%) 12,030,850
21 Jan 2022 CNY 7.15 7 7.06 7.01 7.01 -0.1 (-1.41%) 19,075,640
20 Jan 2022 CNY 7.27 7.02 7.03 7.11 7.11 +0.08 (+1.14%) 37,448,610
19 Jan 2022 CNY 7.03 6.96 6.96 7.03 7.03 +0.04 (+0.57%) 12,594,660
18 Jan 2022 CNY 7 6.93 6.95 6.99 6.99 +0.05 (+0.72%) 12,221,380
17 Jan 2022 CNY 6.99 6.92 6.96 6.94 6.94 -0.03 (-0.43%) 10,544,010
14 Jan 2022 CNY 7.09 6.96 7.09 6.97 6.97 -0.12 (-1.69%) 20,242,050
13 Jan 2022 CNY 7.2 7 7.04 7.09 7.09 +0.04 (+0.57%) 26,486,510
12 Jan 2022 CNY 7.13 7.02 7.12 7.05 7.05 -0.05 (-0.70%) 18,803,420
11 Jan 2022 CNY 7.11 7.01 7.04 7.1 7.1 +0.06 (+0.85%) 26,130,880
10 Jan 2022 CNY 7.11 7 7.07 7.04 7.04 +0.01 (+0.14%) 23,825,750
7 Jan 2022 CNY 7.06 6.95 6.96 7.03 7.03 +0.09 (+1.30%) 27,812,450
6 Jan 2022 CNY 6.99 6.94 6.97 6.94 6.94 -0.05 (-0.72%) 15,533,720
5 Jan 2022 CNY 7.03 6.94 6.96 6.99 6.99 +0.04 (+0.58%) 20,907,890
4 Jan 2022 CNY 6.96 6.87 6.9 6.95 6.95 +0.05 (+0.72%) 12,196,570



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms