Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 5.2 | 5.2 | 5.16 | 5.17 | 5.17 | -0.03 (-0.58%) | 9,709,450 |
24 Nov 2023 | CNY | 5.17 | 5.21 | 5.16 | 5.2 | 5.2 | +0.03 (+0.58%) | 10,308,500 |
23 Nov 2023 | CNY | 5.14 | 5.18 | 5.12 | 5.17 | 5.17 | +0.03 (+0.58%) | 7,871,800 |
22 Nov 2023 | CNY | 5.17 | 5.19 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 10,303,870 |
21 Nov 2023 | CNY | 5.17 | 5.21 | 5.16 | 5.17 | 5.17 | 0.0 (0.0%) | 12,504,770 |
20 Nov 2023 | CNY | 5.2 | 5.21 | 5.16 | 5.17 | 5.17 | -0.03 (-0.58%) | 11,871,380 |
17 Nov 2023 | CNY | 5.21 | 5.21 | 5.18 | 5.2 | 5.2 | -0.01 (-0.19%) | 7,355,860 |
16 Nov 2023 | CNY | 5.22 | 5.24 | 5.2 | 5.21 | 5.21 | -0.02 (-0.38%) | 4,498,120 |
15 Nov 2023 | CNY | 5.25 | 5.26 | 5.22 | 5.23 | 5.23 | +0.01 (+0.19%) | 6,823,450 |
14 Nov 2023 | CNY | 5.2 | 5.25 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 5,757,790 |
13 Nov 2023 | CNY | 5.21 | 5.23 | 5.18 | 5.22 | 5.22 | +0.02 (+0.38%) | 6,210,760 |
10 Nov 2023 | CNY | 5.21 | 5.25 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 7,013,610 |
9 Nov 2023 | CNY | 5.21 | 5.26 | 5.2 | 5.23 | 5.23 | +0.02 (+0.38%) | 7,710,670 |
8 Nov 2023 | CNY | 5.28 | 5.28 | 5.2 | 5.21 | 5.21 | -0.09 (-1.70%) | 16,459,300 |
7 Nov 2023 | CNY | 5.33 | 5.34 | 5.27 | 5.3 | 5.3 | -0.05 (-0.93%) | 10,907,450 |
6 Nov 2023 | CNY | 5.35 | 5.36 | 5.3 | 5.35 | 5.35 | +0.02 (+0.38%) | 12,515,100 |
3 Nov 2023 | CNY | 5.4 | 5.41 | 5.32 | 5.33 | 5.33 | -0.06 (-1.11%) | 12,306,360 |
2 Nov 2023 | CNY | 5.28 | 5.41 | 5.28 | 5.39 | 5.39 | +0.1 (+1.89%) | 14,581,690 |
1 Nov 2023 | CNY | 5.33 | 5.34 | 5.26 | 5.29 | 5.29 | -0.01 (-0.19%) | 10,257,960 |
31 Oct 2023 | CNY | 5.3 | 5.33 | 5.24 | 5.3 | 5.3 | -0.01 (-0.19%) | 10,751,670 |
30 Oct 2023 | CNY | 5.37 | 5.38 | 5.3 | 5.31 | 5.31 | -0.06 (-1.12%) | 11,410,740 |
27 Oct 2023 | CNY | 5.34 | 5.4 | 5.33 | 5.37 | 5.37 | +0.02 (+0.37%) | 8,904,570 |
26 Oct 2023 | CNY | 5.33 | 5.4 | 5.31 | 5.35 | 5.35 | 0.0 (0.0%) | 8,405,300 |
25 Oct 2023 | CNY | 5.35 | 5.39 | 5.33 | 5.35 | 5.35 | 0.0 (0.0%) | 8,914,130 |
24 Oct 2023 | CNY | 5.33 | 5.37 | 5.31 | 5.35 | 5.35 | +0.03 (+0.56%) | 9,328,770 |
23 Oct 2023 | CNY | 5.42 | 5.46 | 5.29 | 5.32 | 5.32 | -0.12 (-2.21%) | 9,803,500 |
20 Oct 2023 | CNY | 5.41 | 5.5 | 5.38 | 5.44 | 5.44 | +0.02 (+0.37%) | 8,649,300 |
19 Oct 2023 | CNY | 5.51 | 5.54 | 5.37 | 5.42 | 5.42 | -0.12 (-2.17%) | 15,209,400 |
18 Oct 2023 | CNY | 5.57 | 5.64 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 8,715,390 |
17 Oct 2023 | CNY | 5.6 | 5.63 | 5.57 | 5.6 | 5.6 | +0.02 (+0.36%) | 7,825,860 |