SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2024 CNY 3.14 3.14 3.09 3.12 3.12 -0.04 (-1.27%) 7,972,590
7 Jun 2024 CNY 3.09 3.17 3.08 3.16 3.16 +0.09 (+2.93%) 12,603,618
6 Jun 2024 CNY 3.19 3.2 3.03 3.07 3.07 -0.11 (-3.46%) 20,150,299
5 Jun 2024 CNY 3.25 3.25 3.17 3.18 3.18 -0.07 (-2.15%) 9,289,800
4 Jun 2024 CNY 3.21 3.26 3.17 3.25 3.25 +0.03 (+0.93%) 9,894,511
3 Jun 2024 CNY 3.32 3.33 3.2 3.22 3.22 -0.11 (-3.30%) 15,627,360
31 May 2024 CNY 3.3 3.34 3.29 3.33 3.33 +0.02 (+0.60%) 7,749,110
30 May 2024 CNY 3.31 3.34 3.3 3.31 3.31 -0.03 (-0.90%) 10,158,200
29 May 2024 CNY 3.34 3.38 3.31 3.34 3.34 -0.01 (-0.30%) 10,855,210
28 May 2024 CNY 3.42 3.42 3.34 3.35 3.35 -0.08 (-2.33%) 16,104,900
27 May 2024 CNY 3.44 3.48 3.38 3.43 3.43 0.0 (0.0%) 15,481,100
24 May 2024 CNY 3.38 3.52 3.38 3.43 3.43 +0.03 (+0.88%) 26,064,300
23 May 2024 CNY 3.49 3.49 3.38 3.4 3.4 -0.1 (-2.86%) 21,256,800
22 May 2024 CNY 3.48 3.53 3.47 3.5 3.5 0.0 (0.0%) 13,603,465
21 May 2024 CNY 3.58 3.58 3.49 3.5 3.5 -0.07 (-1.96%) 22,683,200
20 May 2024 CNY 3.67 3.67 3.52 3.57 3.57 -0.1 (-2.72%) 48,985,510
17 May 2024 CNY 3.74 3.77 3.63 3.67 3.67 -0.16 (-4.18%) 50,133,624
16 May 2024 CNY 3.62 3.85 3.61 3.83 3.83 +0.11 (+2.96%) 63,511,383
15 May 2024 CNY 3.95 3.95 3.56 3.72 3.72 -0.23 (-5.82%) 77,005,061
14 May 2024 CNY 3.88 3.98 3.88 3.95 3.95 +0.05 (+1.28%) 38,841,857
13 May 2024 CNY 3.91 3.94 3.83 3.9 3.9 -0.07 (-1.76%) 31,969,801
10 May 2024 CNY 3.88 3.98 3.86 3.97 3.97 +0.07 (+1.79%) 43,617,322
9 May 2024 CNY 3.86 4.02 3.8 3.9 3.9 +0.04 (+1.04%) 44,567,515
8 May 2024 CNY 3.89 4.06 3.83 3.86 3.86 -0.06 (-1.53%) 47,442,000
7 May 2024 CNY 3.86 3.97 3.76 3.92 3.92 +0.07 (+1.82%) 53,912,717
6 May 2024 CNY 3.67 3.97 3.63 3.85 3.85 +0.23 (+6.35%) 78,102,783
30 Apr 2024 CNY 3.58 3.68 3.56 3.62 3.62 +0.03 (+0.84%) 29,217,385
29 Apr 2024 CNY 3.47 3.63 3.42 3.59 3.59 +0.1 (+2.87%) 25,763,393
26 Apr 2024 CNY 3.44 3.53 3.41 3.49 3.49 +0.06 (+1.75%) 18,645,500
25 Apr 2024 CNY 3.38 3.45 3.38 3.43 3.43 +0.04 (+1.18%) 11,986,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms