SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 3.31 3.24 3.29 3.31 3.31 0.0 (0.0%) 2,771,600
27 Jan 2022 CNY 3.36 3.25 3.34 3.31 3.31 -0.030 (-0.90%) 2,888,290
26 Jan 2022 CNY 3.36 3.23 3.28 3.34 3.34 +0.010 (+0.30%) 2,880,100
25 Jan 2022 CNY 3.35 3.21 3.33 3.33 3.33 -0.030 (-0.89%) 4,178,400
24 Jan 2022 CNY 3.36 3.25 3.36 3.36 3.36 -0.010 (-0.30%) 1,723,200
21 Jan 2022 CNY 3.43 3.34 3.43 3.37 3.37 -0.070 (-2.03%) 2,263,900
20 Jan 2022 CNY 3.44 3.38 3.43 3.44 3.44 0.0 (0.0%) 2,447,660
19 Jan 2022 CNY 3.44 3.38 3.4 3.44 3.44 +0.020 (+0.58%) 1,181,430
18 Jan 2022 CNY 3.47 3.39 3.45 3.42 3.42 -0.030 (-0.87%) 2,559,340
17 Jan 2022 CNY 3.47 3.43 3.45 3.45 3.45 -0.020 (-0.58%) 1,570,230
14 Jan 2022 CNY 3.47 3.41 3.47 3.47 3.47 -0.010 (-0.29%) 3,157,260
13 Jan 2022 CNY 3.48 3.44 3.47 3.48 3.48 +0.010 (+0.29%) 2,019,390
12 Jan 2022 CNY 3.47 3.43 3.46 3.47 3.47 +0.010 (+0.29%) 1,940,000
11 Jan 2022 CNY 3.49 3.43 3.45 3.46 3.46 0.0 (0.0%) 2,028,030
10 Jan 2022 CNY 3.49 3.44 3.49 3.46 3.46 -0.040 (-1.14%) 2,149,960
7 Jan 2022 CNY 3.51 3.43 3.5 3.5 3.5 -0.010 (-0.28%) 2,891,690
6 Jan 2022 CNY 3.53 3.48 3.49 3.51 3.51 0.0 (0.0%) 2,127,410
5 Jan 2022 CNY 3.52 3.46 3.51 3.51 3.51 0.0 (0.0%) 2,413,030
4 Jan 2022 CNY 3.54 3.48 3.52 3.51 3.51 +0.010 (+0.29%) 2,901,730
31 Dec 2021 CNY 3.5 3.41 3.41 3.5 3.5 +0.080 (+2.34%) 4,020,530
30 Dec 2021 CNY 3.44 3.38 3.38 3.42 3.42 +0.030 (+0.88%) 2,896,530
29 Dec 2021 CNY 3.4 3.35 3.38 3.39 3.39 +0.010 (+0.30%) 1,688,360
28 Dec 2021 CNY 3.4 3.32 3.38 3.38 3.38 0.0 (0.0%) 2,520,620
27 Dec 2021 CNY 3.38 3.34 3.37 3.38 3.38 0.0 (0.0%) 1,975,800
24 Dec 2021 CNY 3.39 3.33 3.38 3.38 3.38 -0.010 (-0.29%) 2,821,660
23 Dec 2021 CNY 3.43 3.38 3.41 3.39 3.39 -0.030 (-0.88%) 2,378,400
22 Dec 2021 CNY 3.5 3.39 3.43 3.42 3.42 -0.010 (-0.29%) 3,425,600
21 Dec 2021 CNY 3.44 3.36 3.39 3.43 3.43 +0.040 (+1.18%) 4,301,940
20 Dec 2021 CNY 3.4 3.35 3.36 3.39 3.39 +0.030 (+0.89%) 2,470,100
17 Dec 2021 CNY 3.39 3.36 3.39 3.36 3.36 -0.020 (-0.59%) 2,103,030