SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 3.25 3.14 3.15 3.19 3.19 +0.020 (+0.63%) 2,914,059
22 Jul 2021 CNY 3.18 3.12 3.18 3.17 3.17 -0.010 (-0.31%) 3,701,267
21 Jul 2021 CNY 3.22 3.14 3.21 3.18 3.18 -0.010 (-0.31%) 4,457,765
20 Jul 2021 CNY 3.26 3.18 3.26 3.19 3.19 -0.070 (-2.15%) 3,107,295
19 Jul 2021 CNY 3.27 3.15 3.17 3.26 3.26 +0.080 (+2.52%) 5,563,727
16 Jul 2021 CNY 3.2 3.13 3.15 3.18 3.18 +0.030 (+0.95%) 3,929,026
15 Jul 2021 CNY 3.16 3.09 3.12 3.15 3.15 +0.030 (+0.96%) 3,235,001
14 Jul 2021 CNY 3.14 3.06 3.08 3.12 3.12 +0.020 (+0.65%) 2,787,858
13 Jul 2021 CNY 3.12 3.07 3.1 3.1 3.1 -0.020 (-0.64%) 2,196,300
12 Jul 2021 CNY 3.16 3.07 3.13 3.12 3.12 -0.030 (-0.95%) 4,996,142
9 Jul 2021 CNY 3.2 3.07 3.09 3.15 3.15 +0.060 (+1.94%) 5,414,099
8 Jul 2021 CNY 3.1 3.02 3.04 3.09 3.09 +0.030 (+0.98%) 3,890,625
7 Jul 2021 CNY 3.07 3.03 3.07 3.06 3.06 -0.020 (-0.65%) 3,316,051
6 Jul 2021 CNY 3.09 2.96 2.99 3.08 3.08 +0.070 (+2.33%) 3,727,347
5 Jul 2021 CNY 3.05 3.0 3.03 3.01 3.01 -0.010 (-0.33%) 2,134,331
2 Jul 2021 CNY 3.02 2.94 2.99 3.02 3.02 +0.010 (+0.33%) 2,839,367
1 Jul 2021 CNY 3.03 2.98 3.0 3.01 3.01 0.0 (0.0%) 1,411,013
30 Jun 2021 CNY 3.01 2.96 2.96 3.01 3.01 +0.020 (+0.67%) 1,711,862
29 Jun 2021 CNY 3.01 2.98 2.99 2.99 2.99 -0.020 (-0.66%) 1,490,797
28 Jun 2021 CNY 3.02 2.98 3.0 3.01 3.01 -0.020 (-0.66%) 2,358,597
25 Jun 2021 CNY 3.03 2.97 3.0 3.03 3.03 0.0 (0.0%) 3,452,295
24 Jun 2021 CNY 3.04 2.88 2.89 3.03 3.03 +0.130 (+4.48%) 4,774,057
23 Jun 2021 CNY 2.94 2.9 2.92 2.9 2.9 -0.040 (-1.36%) 1,574,120
22 Jun 2021 CNY 2.95 2.92 2.92 2.94 2.94 0.0 (0.0%) 1,432,456
21 Jun 2021 CNY 2.95 2.92 2.92 2.94 2.94 -0.010 (-0.34%) 955,101
18 Jun 2021 CNY 2.95 2.93 2.94 2.95 2.95 0.0 (0.0%) 854,200
17 Jun 2021 CNY 2.96 2.93 2.95 2.95 2.95 -0.010 (-0.34%) 965,165
16 Jun 2021 CNY 2.97 2.9 2.95 2.96 2.96 +0.010 (+0.34%) 1,926,766
15 Jun 2021 CNY 2.97 2.93 2.95 2.95 2.95 -0.020 (-0.67%) 1,830,200
11 Jun 2021 CNY 2.98 2.93 2.95 2.97 2.97 +0.010 (+0.34%) 2,089,663