| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | CNY | 3.16 | 3.08 | 3.15 | 3.11 | 3.11 | -0.02 (-0.64%) | 8,702,200 |
| 20 Jan 2023 | CNY | 3.14 | 3.05 | 3.07 | 3.13 | 3.13 | +0.06 (+1.95%) | 7,255,100 |
| 19 Jan 2023 | CNY | 3.09 | 3.04 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 5,099,700 |
| 18 Jan 2023 | CNY | 3.05 | 3.03 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 3,412,200 |
| 17 Jan 2023 | CNY | 3.06 | 3.02 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 4,615,360 |
| 16 Jan 2023 | CNY | 3.06 | 3.02 | 3.06 | 3.03 | 3.03 | -0.03 (-0.98%) | 6,820,400 |
| 13 Jan 2023 | CNY | 3.06 | 3.02 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 4,310,100 |
| 12 Jan 2023 | CNY | 3.06 | 3.02 | 3.05 | 3.04 | 3.04 | -0.02 (-0.65%) | 5,428,760 |
| 11 Jan 2023 | CNY | 3.12 | 3.04 | 3.1 | 3.06 | 3.06 | -0.05 (-1.61%) | 7,371,490 |
| 10 Jan 2023 | CNY | 3.18 | 3.1 | 3.18 | 3.11 | 3.11 | -0.08 (-2.51%) | 8,656,330 |
| 9 Jan 2023 | CNY | 3.21 | 3.15 | 3.2 | 3.19 | 3.19 | -0.03 (-0.93%) | 7,945,500 |
| 6 Jan 2023 | CNY | 3.28 | 3.16 | 3.23 | 3.22 | 3.22 | -0.04 (-1.23%) | 12,013,800 |
| 5 Jan 2023 | CNY | 3.33 | 3.15 | 3.2 | 3.26 | 3.26 | +0.06 (+1.88%) | 18,338,830 |
| 4 Jan 2023 | CNY | 3.26 | 3.19 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 15,687,960 |
| 3 Jan 2023 | CNY | 3.27 | 3.15 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 20,320,430 |
| 30 Dec 2022 | CNY | 3.26 | 3.03 | 3.03 | 3.2 | 3.2 | +0.17 (+5.61%) | 23,131,470 |
| 29 Dec 2022 | CNY | 3.1 | 3.03 | 3.1 | 3.03 | 3.03 | -0.08 (-2.57%) | 9,278,500 |
| 28 Dec 2022 | CNY | 3.22 | 3.09 | 3.14 | 3.11 | 3.11 | -0.02 (-0.64%) | 15,018,300 |
| 27 Dec 2022 | CNY | 3.17 | 2.98 | 2.99 | 3.13 | 3.13 | +0.18 (+6.10%) | 18,457,270 |
| 26 Dec 2022 | CNY | 3.01 | 2.95 | 3.01 | 2.95 | 2.95 | -0.06 (-1.99%) | 4,230,530 |
| 23 Dec 2022 | CNY | 3.05 | 2.99 | 3.03 | 3.01 | 3.01 | -0.04 (-1.31%) | 3,525,350 |
| 22 Dec 2022 | CNY | 3.08 | 3.01 | 3.07 | 3.05 | 3.05 | -0.02 (-0.65%) | 4,772,100 |
| 21 Dec 2022 | CNY | 3.09 | 3.04 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 3,263,420 |
| 20 Dec 2022 | CNY | 3.07 | 3.02 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 4,149,700 |
| 19 Dec 2022 | CNY | 3.12 | 3.03 | 3.1 | 3.06 | 3.06 | -0.06 (-1.92%) | 4,122,800 |
| 16 Dec 2022 | CNY | 3.12 | 3.07 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 4,126,600 |
| 15 Dec 2022 | CNY | 3.11 | 3.07 | 3.09 | 3.11 | 3.11 | +0.02 (+0.65%) | 5,345,520 |
| 14 Dec 2022 | CNY | 3.14 | 3.06 | 3.14 | 3.09 | 3.09 | -0.02 (-0.64%) | 5,935,480 |
| 13 Dec 2022 | CNY | 3.14 | 3.03 | 3.05 | 3.11 | 3.11 | +0.06 (+1.97%) | 9,160,530 |
| 12 Dec 2022 | CNY | 3.08 | 3.03 | 3.08 | 3.05 | 3.05 | -0.04 (-1.29%) | 4,063,360 |
