Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2012	CNY	2.81	2.85	2.78	2.8	2.8	-0.01 (-0.36%)	2,384,125
20 Mar 2012	CNY	2.9	2.9	2.81	2.81	2.81	-0.09 (-3.10%)	2,929,948
19 Mar 2012	CNY	2.86	2.91	2.83	2.9	2.9	+0.04 (+1.40%)	3,878,634
16 Mar 2012	CNY	2.89	2.91	2.81	2.86	2.86	-0.04 (-1.38%)	6,959,940
15 Mar 2012	CNY	2.99	3	2.86	2.9	2.9	-0.15 (-4.92%)	7,864,607
14 Mar 2012	CNY	2.93	3.15	2.8	3.05	3.05	+0.13 (+4.45%)	11,407,997
13 Mar 2012	CNY	2.9	2.92	2.89	2.92	2.92	+0.02 (+0.69%)	2,129,691
12 Mar 2012	CNY	2.9	2.91	2.88	2.9	2.9	0.0 (0.0%)	2,141,424
9 Mar 2012	CNY	2.93	2.93	2.88	2.9	2.9	-0.01 (-0.34%)	2,565,089
8 Mar 2012	CNY	2.87	2.93	2.87	2.91	2.91	+0.04 (+1.39%)	1,410,581
7 Mar 2012	CNY	2.86	2.93	2.85	2.87	2.87	0.0 (0.0%)	2,129,741
6 Mar 2012	CNY	2.89	2.9	2.85	2.87	2.87	-0.03 (-1.03%)	1,493,320
5 Mar 2012	CNY	2.95	2.95	2.89	2.9	2.9	-0.05 (-1.69%)	2,749,738
2 Mar 2012	CNY	2.84	2.99	2.84	2.95	2.95	+0.1 (+3.51%)	6,452,516
1 Mar 2012	CNY	2.82	2.89	2.81	2.85	2.85	+0.01 (+0.35%)	1,761,723
29 Feb 2012	CNY	2.89	2.89	2.83	2.84	2.84	-0.04 (-1.39%)	1,897,371
28 Feb 2012	CNY	2.88	2.91	2.85	2.88	2.88	-0.02 (-0.69%)	3,036,028
27 Feb 2012	CNY	2.92	2.96	2.9	2.9	2.9	-0.01 (-0.34%)	4,908,039
24 Feb 2012	CNY	2.86	2.93	2.83	2.91	2.91	+0.04 (+1.39%)	5,219,380
23 Feb 2012	CNY	2.84	2.87	2.83	2.87	2.87	+0.02 (+0.70%)	3,692,999
22 Feb 2012	CNY	2.83	2.85	2.81	2.85	2.85	+0.03 (+1.06%)	3,284,739
21 Feb 2012	CNY	2.81	2.83	2.79	2.82	2.82	-0.01 (-0.35%)	1,185,848
20 Feb 2012	CNY	2.84	2.86	2.8	2.83	2.83	+0.01 (+0.35%)	2,336,993
17 Feb 2012	CNY	2.83	2.84	2.79	2.82	2.82	0.0 (0.0%)	2,973,531
16 Feb 2012	CNY	2.83	2.85	2.8	2.82	2.82	0.0 (0.0%)	3,063,296
15 Feb 2012	CNY	2.79	2.84	2.77	2.82	2.82	+0.02 (+0.71%)	2,998,139
14 Feb 2012	CNY	2.76	2.82	2.72	2.8	2.8	+0.04 (+1.45%)	3,917,369
13 Feb 2012	CNY	2.75	2.79	2.74	2.76	2.76	-0.03 (-1.08%)	2,037,522
10 Feb 2012	CNY	2.76	2.8	2.74	2.79	2.79	+0.03 (+1.09%)	3,084,315
9 Feb 2012	CNY	2.75	2.77	2.72	2.76	2.76	+0.01 (+0.36%)	2,200,061