| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | CNY | 2.71 | 2.77 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 2,399,360 |
| 7 Feb 2012 | CNY | 2.71 | 2.74 | 2.67 | 2.73 | 2.73 | +0.02 (+0.74%) | 2,875,484 |
| 6 Feb 2012 | CNY | 2.71 | 2.73 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 1,388,299 |
| 3 Feb 2012 | CNY | 2.69 | 2.73 | 2.68 | 2.72 | 2.72 | +0.03 (+1.12%) | 2,279,303 |
| 2 Feb 2012 | CNY | 2.66 | 2.69 | 2.64 | 2.69 | 2.69 | +0.05 (+1.89%) | 1,084,250 |
| 1 Feb 2012 | CNY | 2.68 | 2.7 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,642,850 |
| 31 Jan 2012 | CNY | 2.68 | 2.7 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 1,164,851 |
| 30 Jan 2012 | CNY | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 1,109,907 |
| 20 Jan 2012 | CNY | 2.69 | 2.75 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,840,261 |
| 19 Jan 2012 | CNY | 2.67 | 2.75 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 2,544,256 |
| 18 Jan 2012 | CNY | 2.7 | 2.74 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,187,188 |
| 17 Jan 2012 | CNY | 2.6 | 2.71 | 2.58 | 2.7 | 2.7 | +0.09 (+3.45%) | 2,588,223 |
| 16 Jan 2012 | CNY | 2.63 | 2.66 | 2.58 | 2.61 | 2.61 | -0.06 (-2.25%) | 1,332,369 |
| 13 Jan 2012 | CNY | 2.68 | 2.7 | 2.59 | 2.67 | 2.67 | -0.04 (-1.48%) | 3,373,064 |
| 12 Jan 2012 | CNY | 2.66 | 2.79 | 2.64 | 2.71 | 2.71 | +0.05 (+1.88%) | 6,327,546 |
| 11 Jan 2012 | CNY | 2.69 | 2.7 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 2,414,124 |
| 10 Jan 2012 | CNY | 2.6 | 2.69 | 2.59 | 2.68 | 2.68 | +0.07 (+2.68%) | 3,279,312 |
| 9 Jan 2012 | CNY | 2.52 | 2.62 | 2.49 | 2.61 | 2.61 | +0.09 (+3.57%) | 2,445,757 |
| 6 Jan 2012 | CNY | 2.5 | 2.53 | 2.45 | 2.52 | 2.52 | 0.0 (0.0%) | 1,353,807 |
| 5 Jan 2012 | CNY | 2.55 | 2.57 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 2,012,695 |
| 4 Jan 2012 | CNY | 2.59 | 2.6 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 1,284,256 |
| 30 Dec 2011 | CNY | 2.53 | 2.58 | 2.53 | 2.57 | 2.57 | +0.03 (+1.18%) | 1,218,961 |
| 29 Dec 2011 | CNY | 2.56 | 2.58 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 833,725 |
| 28 Dec 2011 | CNY | 2.55 | 2.6 | 2.5 | 2.58 | 2.58 | 0.0 (0.0%) | 1,438,975 |
| 27 Dec 2011 | CNY | 2.6 | 2.61 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,088,567 |
| 26 Dec 2011 | CNY | 2.63 | 2.65 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 1,615,007 |
| 23 Dec 2011 | CNY | 2.62 | 2.68 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 1,096,946 |
| 22 Dec 2011 | CNY | 2.66 | 2.66 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,220,209 |
| 21 Dec 2011 | CNY | 2.7 | 2.74 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 686,498 |
| 20 Dec 2011 | CNY | 2.67 | 2.72 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 953,889 |
