| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | CNY | 2.67 | 2.71 | 2.63 | 2.69 | 2.69 | +0.05 (+1.89%) | 1,881,063 |
| 15 Dec 2011 | CNY | 2.67 | 2.7 | 2.6 | 2.64 | 2.64 | -0.07 (-2.58%) | 1,397,122 |
| 14 Dec 2011 | CNY | 2.73 | 2.74 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 1,030,407 |
| 13 Dec 2011 | CNY | 2.84 | 2.84 | 2.71 | 2.73 | 2.73 | -0.11 (-3.87%) | 1,444,110 |
| 12 Dec 2011 | CNY | 2.86 | 2.88 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 792,350 |
| 9 Dec 2011 | CNY | 2.85 | 2.89 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 531,781 |
| 8 Dec 2011 | CNY | 2.89 | 2.9 | 2.84 | 2.88 | 2.88 | -0.01 (-0.35%) | 807,839 |
| 7 Dec 2011 | CNY | 2.88 | 2.92 | 2.86 | 2.89 | 2.89 | +0.01 (+0.35%) | 629,199 |
| 6 Dec 2011 | CNY | 2.87 | 2.88 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 524,120 |
| 5 Dec 2011 | CNY | 2.88 | 2.91 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 1,064,772 |
| 2 Dec 2011 | CNY | 2.94 | 2.94 | 2.87 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,552,809 |
| 1 Dec 2011 | CNY | 2.95 | 3 | 2.93 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,625,708 |
| 30 Nov 2011 | CNY | 3.04 | 3.04 | 2.83 | 2.9 | 2.9 | -0.14 (-4.61%) | 3,277,116 |
| 29 Nov 2011 | CNY | 3.02 | 3.05 | 3.02 | 3.04 | 3.04 | +0.03 (+1.00%) | 729,200 |
| 28 Nov 2011 | CNY | 3.03 | 3.03 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 814,161 |
| 25 Nov 2011 | CNY | 3.03 | 3.05 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 943,801 |
| 24 Nov 2011 | CNY | 3.02 | 3.06 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 1,185,006 |
| 23 Nov 2011 | CNY | 3.06 | 3.06 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 1,168,341 |
| 22 Nov 2011 | CNY | 3.07 | 3.07 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,319,884 |
| 21 Nov 2011 | CNY | 3.05 | 3.08 | 3.04 | 3.08 | 3.08 | +0.03 (+0.98%) | 1,481,853 |
| 18 Nov 2011 | CNY | 3.1 | 3.11 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 2,419,150 |
| 17 Nov 2011 | CNY | 3.14 | 3.16 | 3.1 | 3.12 | 3.12 | -0.06 (-1.89%) | 3,339,162 |
| 16 Nov 2011 | CNY | 3.25 | 3.33 | 3.14 | 3.18 | 3.18 | +0.01 (+0.32%) | 9,370,483 |
| 15 Nov 2011 | CNY | 3.13 | 3.18 | 3.12 | 3.17 | 3.17 | +0.04 (+1.28%) | 1,880,411 |
| 14 Nov 2011 | CNY | 3.1 | 3.15 | 3.09 | 3.13 | 3.13 | +0.05 (+1.62%) | 1,226,916 |
| 11 Nov 2011 | CNY | 3.09 | 3.12 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,246,800 |
| 10 Nov 2011 | CNY | 3.13 | 3.13 | 3.08 | 3.09 | 3.09 | -0.07 (-2.22%) | 1,786,720 |
| 9 Nov 2011 | CNY | 3.16 | 3.18 | 3.12 | 3.16 | 3.16 | -0.01 (-0.32%) | 2,307,651 |
| 8 Nov 2011 | CNY | 3.15 | 3.21 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 3,107,901 |
| 7 Nov 2011 | CNY | 3.17 | 3.19 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 1,940,386 |
