| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | CNY | 3.18 | 3.19 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 1,766,030 |
| 3 Nov 2011 | CNY | 3.15 | 3.2 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 3,920,001 |
| 2 Nov 2011 | CNY | 3.1 | 3.16 | 3.06 | 3.16 | 3.16 | +0.03 (+0.96%) | 2,100,148 |
| 1 Nov 2011 | CNY | 3.1 | 3.17 | 3.1 | 3.13 | 3.13 | -0.01 (-0.32%) | 1,205,282 |
| 31 Oct 2011 | CNY | 3.15 | 3.16 | 3.11 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,367,612 |
| 28 Oct 2011 | CNY | 3.14 | 3.16 | 3.12 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,908,616 |
| 27 Oct 2011 | CNY | 3.11 | 3.17 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,604,498 |
| 26 Oct 2011 | CNY | 3.07 | 3.13 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 1,735,928 |
| 25 Oct 2011 | CNY | 3.04 | 3.1 | 3.02 | 3.09 | 3.09 | +0.05 (+1.64%) | 1,470,727 |
| 24 Oct 2011 | CNY | 3.02 | 3.05 | 2.98 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,133,515 |
| 21 Oct 2011 | CNY | 3.01 | 3.05 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 892,044 |
| 20 Oct 2011 | CNY | 3.1 | 3.13 | 2.98 | 3 | 3 | -0.11 (-3.54%) | 1,717,625 |
| 19 Oct 2011 | CNY | 3.12 | 3.17 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 787,099 |
| 18 Oct 2011 | CNY | 3.18 | 3.18 | 3.11 | 3.12 | 3.12 | -0.08 (-2.50%) | 1,267,990 |
| 17 Oct 2011 | CNY | 3.16 | 3.2 | 3.15 | 3.2 | 3.2 | +0.03 (+0.95%) | 1,160,451 |
| 14 Oct 2011 | CNY | 3.18 | 3.18 | 3.14 | 3.17 | 3.17 | -0.03 (-0.94%) | 1,229,154 |
| 13 Oct 2011 | CNY | 3.18 | 3.22 | 3.13 | 3.2 | 3.2 | +0.04 (+1.27%) | 2,274,389 |
| 12 Oct 2011 | CNY | 3.1 | 3.17 | 3.06 | 3.16 | 3.16 | +0.07 (+2.27%) | 1,968,512 |
| 11 Oct 2011 | CNY | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 942,100 |
| 10 Oct 2011 | CNY | 3.08 | 3.13 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 992,625 |
| 30 Sep 2011 | CNY | 3.08 | 3.11 | 3.06 | 3.09 | 3.09 | +0.01 (+0.32%) | 1,245,381 |
| 29 Sep 2011 | CNY | 3.15 | 3.18 | 3.06 | 3.08 | 3.08 | -0.09 (-2.84%) | 1,504,102 |
| 28 Sep 2011 | CNY | 3.21 | 3.21 | 3.15 | 3.17 | 3.17 | -0.03 (-0.94%) | 1,080,090 |
| 27 Sep 2011 | CNY | 3.19 | 3.21 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 947,769 |
| 26 Sep 2011 | CNY | 3.18 | 3.22 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 1,830,503 |
| 23 Sep 2011 | CNY | 3.22 | 3.22 | 3.11 | 3.21 | 3.21 | -0.02 (-0.62%) | 1,584,198 |
| 22 Sep 2011 | CNY | 3.32 | 3.34 | 3.22 | 3.23 | 3.23 | -0.11 (-3.29%) | 2,378,329 |
| 21 Sep 2011 | CNY | 3.3 | 3.36 | 3.26 | 3.34 | 3.34 | +0.04 (+1.21%) | 3,386,259 |
| 20 Sep 2011 | CNY | 3.24 | 3.45 | 3.23 | 3.3 | 3.3 | +0.07 (+2.17%) | 2,154,031 |
| 19 Sep 2011 | CNY | 3.28 | 3.31 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 1,849,200 |
