| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | CNY | 3.21 | 3.37 | 3.21 | 3.28 | 3.28 | +0.06 (+1.86%) | 3,349,931 |
| 15 Sep 2011 | CNY | 3.22 | 3.26 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 1,311,410 |
| 14 Sep 2011 | CNY | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | +0.09 (+2.85%) | 2,226,828 |
| 13 Sep 2011 | CNY | 3.19 | 3.19 | 3.15 | 3.16 | 3.16 | -0.06 (-1.86%) | 970,163 |
| 9 Sep 2011 | CNY | 3.24 | 3.24 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 978,922 |
| 8 Sep 2011 | CNY | 3.24 | 3.28 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 1,510,247 |
| 7 Sep 2011 | CNY | 3.24 | 3.26 | 3.2 | 3.25 | 3.25 | +0.04 (+1.25%) | 1,021,346 |
| 6 Sep 2011 | CNY | 3.19 | 3.23 | 3.18 | 3.21 | 3.21 | +0.01 (+0.31%) | 1,503,303 |
| 5 Sep 2011 | CNY | 3.3 | 3.31 | 3.18 | 3.2 | 3.2 | -0.12 (-3.61%) | 2,720,369 |
| 1 Sep 2011 | CNY | 3.34 | 3.35 | 3.29 | 3.32 | 3.32 | -0.02 (-0.60%) | 1,463,151 |
| 31 Aug 2011 | CNY | 3.32 | 3.35 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 1,424,585 |
| 30 Aug 2011 | CNY | 3.33 | 3.36 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 1,718,500 |
| 29 Aug 2011 | CNY | 3.35 | 3.39 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 2,352,999 |
| 26 Aug 2011 | CNY | 3.33 | 3.38 | 3.31 | 3.37 | 3.37 | +0.04 (+1.20%) | 2,846,611 |
| 25 Aug 2011 | CNY | 3.26 | 3.34 | 3.26 | 3.33 | 3.33 | +0.06 (+1.83%) | 2,410,324 |
| 24 Aug 2011 | CNY | 3.32 | 3.33 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 1,399,271 |
| 23 Aug 2011 | CNY | 3.24 | 3.3 | 3.24 | 3.29 | 3.29 | +0.05 (+1.54%) | 1,269,588 |
| 22 Aug 2011 | CNY | 3.23 | 3.27 | 3.21 | 3.24 | 3.24 | +0.01 (+0.31%) | 1,259,600 |
| 19 Aug 2011 | CNY | 3.25 | 3.26 | 3.2 | 3.23 | 3.23 | -0.07 (-2.12%) | 2,369,886 |
| 18 Aug 2011 | CNY | 3.36 | 3.4 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 3,310,784 |
| 17 Aug 2011 | CNY | 3.35 | 3.37 | 3.3 | 3.33 | 3.33 | -0.04 (-1.19%) | 2,092,843 |
| 16 Aug 2011 | CNY | 3.37 | 3.42 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 2,803,301 |
| 15 Aug 2011 | CNY | 3.33 | 3.4 | 3.33 | 3.38 | 3.38 | +0.05 (+1.50%) | 3,229,862 |
| 12 Aug 2011 | CNY | 3.3 | 3.4 | 3.27 | 3.33 | 3.33 | +0.01 (+0.30%) | 5,527,408 |
| 11 Aug 2011 | CNY | 3.1 | 3.47 | 3.08 | 3.32 | 3.32 | +0.13 (+4.08%) | 6,931,088 |
| 10 Aug 2011 | CNY | 3.19 | 3.23 | 3.18 | 3.19 | 3.19 | +0.03 (+0.95%) | 3,290,804 |
| 9 Aug 2011 | CNY | 3.1 | 3.19 | 3.02 | 3.16 | 3.16 | -0.02 (-0.63%) | 4,914,785 |
| 8 Aug 2011 | CNY | 3.36 | 3.43 | 3.1 | 3.18 | 3.18 | -0.23 (-6.74%) | 5,865,216 |
| 5 Aug 2011 | CNY | 3.47 | 3.47 | 3.38 | 3.41 | 3.41 | -0.12 (-3.40%) | 4,202,901 |
| 4 Aug 2011 | CNY | 3.52 | 3.54 | 3.51 | 3.53 | 3.53 | +0.01 (+0.28%) | 2,021,760 |
