Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | CNY | 3.5 | 3.54 | 3.49 | 3.52 | 3.52 | 0.0 (0.0%) | 2,431,917 |
2 Aug 2011 | CNY | 3.57 | 3.57 | 3.49 | 3.52 | 3.52 | -0.06 (-1.68%) | 2,360,097 |
1 Aug 2011 | CNY | 3.58 | 3.6 | 3.55 | 3.58 | 3.58 | +0.02 (+0.56%) | 1,653,647 |
29 Jul 2011 | CNY | 3.58 | 3.6 | 3.55 | 3.56 | 3.56 | -0.02 (-0.56%) | 2,842,616 |
28 Jul 2011 | CNY | 3.59 | 3.6 | 3.56 | 3.58 | 3.58 | -0.05 (-1.38%) | 2,369,370 |
27 Jul 2011 | CNY | 3.61 | 3.65 | 3.59 | 3.63 | 3.63 | +0.01 (+0.28%) | 3,258,068 |
26 Jul 2011 | CNY | 3.6 | 3.62 | 3.57 | 3.62 | 3.62 | +0.04 (+1.12%) | 2,194,942 |
25 Jul 2011 | CNY | 3.7 | 3.7 | 3.56 | 3.58 | 3.58 | -0.12 (-3.24%) | 4,429,792 |
22 Jul 2011 | CNY | 3.7 | 3.73 | 3.69 | 3.7 | 3.7 | -0.01 (-0.27%) | 2,741,704 |
21 Jul 2011 | CNY | 3.78 | 3.78 | 3.7 | 3.71 | 3.71 | -0.07 (-1.85%) | 4,598,922 |
20 Jul 2011 | CNY | 3.75 | 3.79 | 3.72 | 3.78 | 3.78 | +0.05 (+1.34%) | 9,728,230 |
19 Jul 2011 | CNY | 3.72 | 3.74 | 3.7 | 3.73 | 3.73 | -0.02 (-0.53%) | 5,283,266 |
18 Jul 2011 | CNY | 3.72 | 3.8 | 3.72 | 3.75 | 3.75 | +0.03 (+0.81%) | 14,739,705 |
15 Jul 2011 | CNY | 3.67 | 3.73 | 3.66 | 3.72 | 3.72 | +0.03 (+0.81%) | 7,009,917 |
14 Jul 2011 | CNY | 3.66 | 3.69 | 3.65 | 3.69 | 3.69 | +0.02 (+0.54%) | 3,698,913 |
13 Jul 2011 | CNY | 3.64 | 3.68 | 3.63 | 3.67 | 3.67 | +0.04 (+1.10%) | 2,910,476 |
12 Jul 2011 | CNY | 3.7 | 3.7 | 3.62 | 3.63 | 3.63 | -0.09 (-2.42%) | 5,699,189 |
11 Jul 2011 | CNY | 3.69 | 3.72 | 3.68 | 3.72 | 3.72 | +0.02 (+0.54%) | 3,017,010 |
8 Jul 2011 | CNY | 3.69 | 3.72 | 3.68 | 3.7 | 3.7 | +0.01 (+0.27%) | 2,578,226 |
7 Jul 2011 | CNY | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 5,536,068 |
6 Jul 2011 | CNY | 3.72 | 3.74 | 3.7 | 3.73 | 3.73 | +0.01 (+0.27%) | 4,587,908 |
5 Jul 2011 | CNY | 3.74 | 3.74 | 3.71 | 3.72 | 3.72 | -0.02 (-0.53%) | 5,094,169 |
4 Jul 2011 | CNY | 3.7 | 3.74 | 3.68 | 3.74 | 3.74 | +0.05 (+1.36%) | 6,521,366 |
1 Jul 2011 | CNY | 3.67 | 3.72 | 3.66 | 3.69 | 3.69 | +0.03 (+0.82%) | 6,000,036 |
30 Jun 2011 | CNY | 3.65 | 3.71 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 4,557,487 |
29 Jun 2011 | CNY | 3.68 | 3.7 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 4,228,489 |
28 Jun 2011 | CNY | 3.71 | 3.71 | 3.65 | 3.7 | 3.7 | -0.01 (-0.27%) | 6,848,175 |
27 Jun 2011 | CNY | 3.7 | 3.72 | 3.67 | 3.71 | 3.71 | +0.02 (+0.54%) | 5,773,556 |
24 Jun 2011 | CNY | 3.62 | 3.72 | 3.62 | 3.69 | 3.69 | +0.04 (+1.10%) | 8,931,074 |
23 Jun 2011 | CNY | 3.62 | 3.67 | 3.57 | 3.65 | 3.65 | +0.02 (+0.55%) | 4,318,917 |