| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | CNY | 3.64 | 3.65 | 3.61 | 3.63 | 3.63 | -0.03 (-0.82%) | 2,438,745 |
| 21 Jun 2011 | CNY | 3.6 | 3.72 | 3.6 | 3.66 | 3.66 | +0.04 (+1.10%) | 4,855,447 |
| 20 Jun 2011 | CNY | 3.62 | 3.62 | 3.55 | 3.62 | 3.62 | -0.03 (-0.82%) | 6,492,590 |
| 17 Jun 2011 | CNY | 3.6 | 3.84 | 3.6 | 3.65 | 3.65 | -0.06 (-1.62%) | 13,291,426 |
| 13 Jun 2011 | CNY | 3.72 | 3.73 | 3.67 | 3.71 | 3.71 | -0.02 (-0.54%) | 2,568,824 |
| 10 Jun 2011 | CNY | 3.7 | 3.75 | 3.68 | 3.73 | 3.73 | -0.02 (-0.53%) | 5,090,167 |
| 9 Jun 2011 | CNY | 3.81 | 3.82 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 4,989,079 |
| 8 Jun 2011 | CNY | 3.84 | 3.87 | 3.76 | 3.82 | 3.82 | -0.03 (-0.78%) | 5,710,191 |
| 7 Jun 2011 | CNY | 3.76 | 3.87 | 3.75 | 3.85 | 3.85 | +0.07 (+1.85%) | 10,524,109 |
| 3 Jun 2011 | CNY | 3.67 | 3.95 | 3.66 | 3.78 | 3.78 | +0.12 (+3.28%) | 11,347,931 |
| 2 Jun 2011 | CNY | 3.7 | 3.73 | 3.63 | 3.66 | 3.66 | -0.1 (-2.66%) | 4,103,629 |
| 1 Jun 2011 | CNY | 3.69 | 3.84 | 3.66 | 3.76 | 3.76 | +0.07 (+1.90%) | 5,886,767 |
| 31 May 2011 | CNY | 3.62 | 3.7 | 3.62 | 3.69 | 3.69 | +0.05 (+1.37%) | 3,164,002 |
| 30 May 2011 | CNY | 3.68 | 3.71 | 3.61 | 3.64 | 3.64 | -0.05 (-1.36%) | 4,704,578 |
| 27 May 2011 | CNY | 3.72 | 3.77 | 3.66 | 3.69 | 3.69 | -0.07 (-1.86%) | 5,919,788 |
| 26 May 2011 | CNY | 3.73 | 3.93 | 3.66 | 3.76 | 3.76 | +0.03 (+0.80%) | 9,053,989 |
| 24 May 2011 | CNY | 3.67 | 3.74 | 3.65 | 3.73 | 3.73 | +0.04 (+1.08%) | 3,851,810 |
| 23 May 2011 | CNY | 3.8 | 3.8 | 3.68 | 3.69 | 3.69 | -0.12 (-3.15%) | 6,101,218 |
| 20 May 2011 | CNY | 3.76 | 3.81 | 3.76 | 3.81 | 3.81 | +0.03 (+0.79%) | 4,350,145 |
| 19 May 2011 | CNY | 3.84 | 3.86 | 3.77 | 3.78 | 3.78 | -0.06 (-1.56%) | 4,169,830 |
| 18 May 2011 | CNY | 3.8 | 3.85 | 3.78 | 3.84 | 3.84 | +0.03 (+0.79%) | 4,595,945 |
| 17 May 2011 | CNY | 3.86 | 3.89 | 3.76 | 3.81 | 3.81 | -0.06 (-1.55%) | 10,149,923 |
| 16 May 2011 | CNY | 3.95 | 3.97 | 3.86 | 3.87 | 3.87 | -0.1 (-2.52%) | 13,011,638 |
| 13 May 2011 | CNY | 3.92 | 3.98 | 3.89 | 3.97 | 3.97 | +0.04 (+1.02%) | 14,921,344 |
| 12 May 2011 | CNY | 3.86 | 4 | 3.85 | 3.93 | 3.93 | +0.07 (+1.81%) | 23,295,773 |
| 11 May 2011 | CNY | 3.89 | 3.93 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 10,061,448 |
| 10 May 2011 | CNY | 3.92 | 3.95 | 3.86 | 3.91 | 3.91 | +0.02 (+0.51%) | 8,702,010 |
| 9 May 2011 | CNY | 3.89 | 3.99 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 8,457,578 |
| 6 May 2011 | CNY | 3.9 | 3.96 | 3.87 | 3.88 | 3.88 | -0.07 (-1.77%) | 12,930,030 |
| 5 May 2011 | CNY | 3.89 | 4.03 | 3.86 | 3.95 | 3.95 | -0.01 (-0.25%) | 22,650,820 |
