| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | CNY | 3.91 | 4 | 3.81 | 3.96 | 3.96 | +0.27 (+7.32%) | 26,661,209 |
| 29 Apr 2011 | CNY | 3.63 | 3.7 | 3.61 | 3.69 | 3.69 | +0.07 (+1.93%) | 5,419,023 |
| 28 Apr 2011 | CNY | 3.72 | 3.76 | 3.61 | 3.62 | 3.62 | -0.13 (-3.47%) | 7,723,555 |
| 27 Apr 2011 | CNY | 3.78 | 3.81 | 3.71 | 3.75 | 3.75 | -0.04 (-1.06%) | 8,229,083 |
| 26 Apr 2011 | CNY | 3.88 | 3.9 | 3.76 | 3.79 | 3.79 | -0.1 (-2.57%) | 8,501,740 |
| 25 Apr 2011 | CNY | 3.87 | 3.95 | 3.84 | 3.89 | 3.89 | 0.0 (0.0%) | 14,673,623 |
| 22 Apr 2011 | CNY | 3.81 | 3.98 | 3.8 | 3.89 | 3.89 | +0.08 (+2.10%) | 18,484,177 |
| 21 Apr 2011 | CNY | 3.82 | 3.84 | 3.78 | 3.81 | 3.81 | +0.01 (+0.26%) | 6,566,176 |
| 20 Apr 2011 | CNY | 3.79 | 3.82 | 3.78 | 3.8 | 3.8 | +0.01 (+0.26%) | 6,083,996 |
| 19 Apr 2011 | CNY | 3.83 | 3.83 | 3.75 | 3.79 | 3.79 | -0.05 (-1.30%) | 8,482,223 |
| 18 Apr 2011 | CNY | 3.83 | 3.85 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 7,341,686 |
| 15 Apr 2011 | CNY | 3.85 | 3.86 | 3.79 | 3.84 | 3.84 | -0.02 (-0.52%) | 8,521,716 |
| 14 Apr 2011 | CNY | 3.88 | 3.96 | 3.81 | 3.86 | 3.86 | -0.01 (-0.26%) | 15,266,689 |
| 13 Apr 2011 | CNY | 3.84 | 3.91 | 3.79 | 3.87 | 3.87 | -0.03 (-0.77%) | 18,675,771 |
| 12 Apr 2011 | CNY | 3.75 | 4.14 | 3.72 | 3.9 | 3.9 | +0.14 (+3.72%) | 51,507,499 |
| 11 Apr 2011 | CNY | 3.73 | 3.82 | 3.7 | 3.76 | 3.76 | +0.02 (+0.53%) | 13,616,850 |
| 8 Apr 2011 | CNY | 3.7 | 3.75 | 3.68 | 3.74 | 3.74 | +0.03 (+0.81%) | 6,686,191 |
| 7 Apr 2011 | CNY | 3.67 | 3.75 | 3.65 | 3.71 | 3.71 | +0.03 (+0.82%) | 6,250,831 |
| 6 Apr 2011 | CNY | 3.62 | 3.68 | 3.6 | 3.68 | 3.68 | +0.03 (+0.82%) | 4,408,264 |
| 1 Apr 2011 | CNY | 3.61 | 3.65 | 3.58 | 3.65 | 3.65 | +0.04 (+1.11%) | 4,393,664 |
| 31 Mar 2011 | CNY | 3.71 | 3.77 | 3.61 | 3.61 | 3.61 | -0.1 (-2.70%) | 8,821,849 |
| 30 Mar 2011 | CNY | 3.71 | 3.77 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 10,486,767 |
| 29 Mar 2011 | CNY | 3.68 | 3.78 | 3.65 | 3.74 | 3.74 | +0.06 (+1.63%) | 17,702,216 |
| 28 Mar 2011 | CNY | 3.66 | 3.69 | 3.65 | 3.68 | 3.68 | +0.02 (+0.55%) | 7,157,951 |
| 25 Mar 2011 | CNY | 3.65 | 3.66 | 3.63 | 3.66 | 3.66 | +0.02 (+0.55%) | 4,352,011 |
| 24 Mar 2011 | CNY | 3.67 | 3.67 | 3.63 | 3.64 | 3.64 | -0.03 (-0.82%) | 3,681,139 |
| 23 Mar 2011 | CNY | 3.65 | 3.67 | 3.62 | 3.67 | 3.67 | +0.03 (+0.82%) | 4,137,796 |
| 22 Mar 2011 | CNY | 3.66 | 3.67 | 3.62 | 3.64 | 3.64 | -0.03 (-0.82%) | 2,346,460 |
| 21 Mar 2011 | CNY | 3.68 | 3.68 | 3.62 | 3.67 | 3.67 | -0.01 (-0.27%) | 3,632,732 |
| 18 Mar 2011 | CNY | 3.66 | 3.72 | 3.65 | 3.68 | 3.68 | +0.04 (+1.10%) | 4,492,308 |
