| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | CNY | 3.5 | 3.65 | 3.47 | 3.58 | 3.58 | +0.07 (+1.99%) | 5,716,617 |
| 26 Jan 2011 | CNY | 3.49 | 3.53 | 3.49 | 3.51 | 3.51 | +0.02 (+0.57%) | 2,498,979 |
| 25 Jan 2011 | CNY | 3.47 | 3.5 | 3.45 | 3.49 | 3.49 | +0.02 (+0.58%) | 2,219,419 |
| 24 Jan 2011 | CNY | 3.46 | 3.5 | 3.45 | 3.47 | 3.47 | +0.01 (+0.29%) | 2,191,263 |
| 21 Jan 2011 | CNY | 3.44 | 3.52 | 3.43 | 3.46 | 3.46 | +0.02 (+0.58%) | 2,655,748 |
| 20 Jan 2011 | CNY | 3.55 | 3.56 | 3.43 | 3.44 | 3.44 | -0.11 (-3.10%) | 2,913,991 |
| 19 Jan 2011 | CNY | 3.5 | 3.56 | 3.49 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,602,932 |
| 18 Jan 2011 | CNY | 3.48 | 3.51 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,652,622 |
| 17 Jan 2011 | CNY | 3.61 | 3.61 | 3.47 | 3.49 | 3.49 | -0.13 (-3.59%) | 4,012,824 |
| 14 Jan 2011 | CNY | 3.66 | 3.66 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 2,472,000 |
| 13 Jan 2011 | CNY | 3.69 | 3.69 | 3.65 | 3.67 | 3.67 | -0.02 (-0.54%) | 2,269,001 |
| 12 Jan 2011 | CNY | 3.66 | 3.7 | 3.64 | 3.69 | 3.69 | +0.04 (+1.10%) | 3,325,884 |
| 11 Jan 2011 | CNY | 3.66 | 3.68 | 3.6 | 3.65 | 3.65 | -0.02 (-0.54%) | 3,555,364 |
| 10 Jan 2011 | CNY | 3.78 | 3.78 | 3.67 | 3.67 | 3.67 | -0.12 (-3.17%) | 5,910,497 |
| 7 Jan 2011 | CNY | 3.71 | 3.84 | 3.68 | 3.79 | 3.79 | +0.06 (+1.61%) | 10,155,420 |
| 6 Jan 2011 | CNY | 3.71 | 3.74 | 3.67 | 3.73 | 3.73 | +0.03 (+0.81%) | 3,695,287 |
| 5 Jan 2011 | CNY | 3.69 | 3.72 | 3.67 | 3.7 | 3.7 | 0.0 (0.0%) | 3,616,002 |
| 4 Jan 2011 | CNY | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.06 (+1.65%) | 3,797,978 |
| 31 Dec 2010 | CNY | 3.6 | 3.65 | 3.6 | 3.64 | 3.64 | +0.03 (+0.83%) | 2,952,195 |
| 30 Dec 2010 | CNY | 3.64 | 3.64 | 3.6 | 3.61 | 3.61 | -0.03 (-0.82%) | 2,882,944 |
| 29 Dec 2010 | CNY | 3.66 | 3.66 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 2,977,611 |
| 28 Dec 2010 | CNY | 3.72 | 3.73 | 3.62 | 3.64 | 3.64 | -0.09 (-2.41%) | 3,902,380 |
| 27 Dec 2010 | CNY | 3.79 | 3.83 | 3.72 | 3.73 | 3.73 | -0.07 (-1.84%) | 4,255,906 |
| 24 Dec 2010 | CNY | 3.8 | 3.82 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 3,484,413 |
| 23 Dec 2010 | CNY | 3.81 | 3.85 | 3.79 | 3.8 | 3.8 | -0.02 (-0.52%) | 3,286,914 |
| 22 Dec 2010 | CNY | 3.85 | 3.85 | 3.81 | 3.82 | 3.82 | -0.04 (-1.04%) | 3,885,122 |
| 21 Dec 2010 | CNY | 3.83 | 3.87 | 3.79 | 3.86 | 3.86 | +0.05 (+1.31%) | 5,271,854 |
| 20 Dec 2010 | CNY | 3.88 | 3.9 | 3.77 | 3.81 | 3.81 | -0.07 (-1.80%) | 6,726,185 |
| 17 Dec 2010 | CNY | 3.89 | 3.91 | 3.86 | 3.88 | 3.88 | -0.01 (-0.26%) | 3,507,739 |
| 16 Dec 2010 | CNY | 3.89 | 3.92 | 3.87 | 3.89 | 3.89 | -0.01 (-0.26%) | 4,545,181 |
