| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | CNY | 3.93 | 3.93 | 3.88 | 3.9 | 3.9 | -0.02 (-0.51%) | 6,147,832 |
| 14 Dec 2010 | CNY | 3.95 | 3.98 | 3.91 | 3.92 | 3.92 | +0.04 (+1.03%) | 9,637,009 |
| 10 Dec 2010 | CNY | 3.84 | 3.88 | 3.81 | 3.88 | 3.88 | +0.02 (+0.52%) | 4,249,507 |
| 9 Dec 2010 | CNY | 3.83 | 3.9 | 3.8 | 3.86 | 3.86 | +0.02 (+0.52%) | 7,146,274 |
| 8 Dec 2010 | CNY | 3.87 | 3.88 | 3.83 | 3.84 | 3.84 | -0.03 (-0.78%) | 3,854,200 |
| 7 Dec 2010 | CNY | 3.83 | 3.88 | 3.79 | 3.87 | 3.87 | +0.03 (+0.78%) | 4,649,988 |
| 6 Dec 2010 | CNY | 3.87 | 3.9 | 3.82 | 3.84 | 3.84 | -0.04 (-1.03%) | 4,387,367 |
| 3 Dec 2010 | CNY | 3.9 | 3.91 | 3.84 | 3.88 | 3.88 | -0.01 (-0.26%) | 4,020,619 |
| 2 Dec 2010 | CNY | 3.9 | 3.93 | 3.88 | 3.89 | 3.89 | +0.01 (+0.26%) | 5,460,093 |
| 1 Dec 2010 | CNY | 3.86 | 3.9 | 3.81 | 3.88 | 3.88 | +0.01 (+0.26%) | 5,838,093 |
| 30 Nov 2010 | CNY | 3.98 | 4 | 3.78 | 3.87 | 3.87 | -0.11 (-2.76%) | 11,629,803 |
| 29 Nov 2010 | CNY | 3.97 | 4 | 3.94 | 3.98 | 3.98 | +0.01 (+0.25%) | 4,773,814 |
| 26 Nov 2010 | CNY | 4.05 | 4.05 | 3.94 | 3.97 | 3.97 | -0.06 (-1.49%) | 7,258,882 |
| 25 Nov 2010 | CNY | 3.99 | 4.03 | 3.97 | 4.03 | 4.03 | +0.04 (+1.00%) | 9,471,736 |
| 24 Nov 2010 | CNY | 3.93 | 3.99 | 3.93 | 3.99 | 3.99 | +0.04 (+1.01%) | 8,258,035 |
| 23 Nov 2010 | CNY | 4.02 | 4.05 | 3.92 | 3.95 | 3.95 | -0.11 (-2.71%) | 7,844,819 |
| 22 Nov 2010 | CNY | 3.99 | 4.09 | 3.96 | 4.06 | 4.06 | +0.03 (+0.74%) | 11,636,791 |
| 19 Nov 2010 | CNY | 4.05 | 4.06 | 3.92 | 4.03 | 4.03 | 0.0 (0.0%) | 13,612,383 |
| 18 Nov 2010 | CNY | 4.02 | 4.07 | 4.01 | 4.03 | 4.03 | +0.02 (+0.50%) | 9,119,404 |
| 17 Nov 2010 | CNY | 4.05 | 4.1 | 4 | 4.01 | 4.01 | -0.07 (-1.72%) | 11,443,861 |
| 16 Nov 2010 | CNY | 4.2 | 4.23 | 4.02 | 4.08 | 4.08 | -0.16 (-3.77%) | 20,360,936 |
| 15 Nov 2010 | CNY | 4.24 | 4.33 | 4.1 | 4.24 | 4.24 | -0.12 (-2.75%) | 27,081,349 |
| 12 Nov 2010 | CNY | 4.38 | 4.66 | 4.32 | 4.36 | 4.36 | +0.05 (+1.16%) | 78,604,194 |
| 11 Nov 2010 | CNY | 4.3 | 4.38 | 4.29 | 4.31 | 4.31 | -0.02 (-0.46%) | 19,041,868 |
| 10 Nov 2010 | CNY | 4.36 | 4.36 | 4.28 | 4.33 | 4.33 | -0.05 (-1.14%) | 16,556,102 |
| 9 Nov 2010 | CNY | 4.39 | 4.44 | 4.31 | 4.38 | 4.38 | -0.01 (-0.23%) | 25,103,221 |
| 8 Nov 2010 | CNY | 4.33 | 4.39 | 4.3 | 4.39 | 4.39 | +0.08 (+1.86%) | 23,279,972 |
| 5 Nov 2010 | CNY | 4.27 | 4.37 | 4.23 | 4.31 | 4.31 | +0.04 (+0.94%) | 25,173,817 |
| 4 Nov 2010 | CNY | 4.22 | 4.34 | 4.17 | 4.27 | 4.27 | +0.07 (+1.67%) | 19,285,402 |
| 3 Nov 2010 | CNY | 4.23 | 4.31 | 4.18 | 4.2 | 4.2 | -0.04 (-0.94%) | 15,660,905 |
