| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | CNY | 4.22 | 4.28 | 4.16 | 4.24 | 4.24 | +0.03 (+0.71%) | 17,323,668 |
| 1 Nov 2010 | CNY | 4.19 | 4.24 | 4.18 | 4.21 | 4.21 | +0.01 (+0.24%) | 12,276,434 |
| 29 Oct 2010 | CNY | 4.24 | 4.25 | 4.18 | 4.2 | 4.2 | -0.04 (-0.94%) | 10,599,387 |
| 28 Oct 2010 | CNY | 4.24 | 4.25 | 4.18 | 4.24 | 4.24 | -0.04 (-0.93%) | 15,603,273 |
| 27 Oct 2010 | CNY | 4.22 | 4.46 | 4.19 | 4.28 | 4.28 | +0.06 (+1.42%) | 30,279,840 |
| 26 Oct 2010 | CNY | 4.24 | 4.27 | 4.19 | 4.22 | 4.22 | -0.02 (-0.47%) | 11,347,935 |
| 25 Oct 2010 | CNY | 4.25 | 4.25 | 4.2 | 4.24 | 4.24 | +0.06 (+1.44%) | 12,602,843 |
| 22 Oct 2010 | CNY | 4.19 | 4.22 | 4.16 | 4.18 | 4.18 | -0.01 (-0.24%) | 10,835,801 |
| 21 Oct 2010 | CNY | 4.24 | 4.27 | 4.15 | 4.19 | 4.19 | -0.05 (-1.18%) | 11,750,796 |
| 20 Oct 2010 | CNY | 4.29 | 4.29 | 4.22 | 4.24 | 4.24 | -0.1 (-2.30%) | 15,516,053 |
| 19 Oct 2010 | CNY | 4.32 | 4.34 | 4.24 | 4.34 | 4.34 | -0.01 (-0.23%) | 23,038,448 |
| 18 Oct 2010 | CNY | 4.28 | 4.5 | 4.23 | 4.35 | 4.35 | +0.08 (+1.87%) | 47,429,911 |
| 15 Oct 2010 | CNY | 4.1 | 4.28 | 4.04 | 4.27 | 4.27 | +0.14 (+3.39%) | 23,159,843 |
| 14 Oct 2010 | CNY | 4.2 | 4.28 | 4.12 | 4.13 | 4.13 | -0.06 (-1.43%) | 17,767,143 |
| 13 Oct 2010 | CNY | 4.13 | 4.22 | 4.13 | 4.19 | 4.19 | +0.05 (+1.21%) | 13,103,471 |
| 12 Oct 2010 | CNY | 4.14 | 4.15 | 4.11 | 4.14 | 4.14 | -0.01 (-0.24%) | 8,871,644 |
| 11 Oct 2010 | CNY | 4.09 | 4.18 | 4.07 | 4.15 | 4.15 | +0.05 (+1.22%) | 12,315,287 |
| 8 Oct 2010 | CNY | 4.04 | 4.11 | 4.02 | 4.1 | 4.1 | +0.07 (+1.74%) | 7,633,032 |
| 30 Sep 2010 | CNY | 3.98 | 4.04 | 3.97 | 4.03 | 4.03 | +0.05 (+1.26%) | 4,731,426 |
| 29 Sep 2010 | CNY | 4.03 | 4.03 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 4,962,893 |
| 28 Sep 2010 | CNY | 4.09 | 4.09 | 4.01 | 4.02 | 4.02 | -0.07 (-1.71%) | 4,872,863 |
| 27 Sep 2010 | CNY | 4.06 | 4.1 | 4.05 | 4.09 | 4.09 | +0.03 (+0.74%) | 4,114,133 |
| 21 Sep 2010 | CNY | 4.07 | 4.09 | 4.04 | 4.06 | 4.06 | +0.01 (+0.25%) | 3,446,743 |
| 20 Sep 2010 | CNY | 4.09 | 4.1 | 4.04 | 4.05 | 4.05 | -0.03 (-0.74%) | 4,014,970 |
| 17 Sep 2010 | CNY | 4.08 | 4.11 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 4,238,139 |
| 16 Sep 2010 | CNY | 4.14 | 4.16 | 4.05 | 4.07 | 4.07 | -0.07 (-1.69%) | 8,723,664 |
| 15 Sep 2010 | CNY | 4.15 | 4.18 | 4.12 | 4.14 | 4.14 | -0.06 (-1.43%) | 9,944,661 |
| 14 Sep 2010 | CNY | 4.32 | 4.32 | 4.1 | 4.2 | 4.2 | -0.07 (-1.64%) | 16,957,693 |
| 13 Sep 2010 | CNY | 4.4 | 4.44 | 4.26 | 4.27 | 4.27 | +0.02 (+0.47%) | 14,716,951 |
| 10 Sep 2010 | CNY | 4.16 | 4.25 | 4.12 | 4.25 | 4.25 | +0.09 (+2.16%) | 11,511,057 |
