| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | CNY | 4.27 | 4.28 | 4.16 | 4.16 | 4.16 | -0.1 (-2.35%) | 10,578,111 |
| 8 Sep 2010 | CNY | 4.27 | 4.3 | 4.24 | 4.26 | 4.26 | -0.01 (-0.23%) | 10,085,708 |
| 7 Sep 2010 | CNY | 4.25 | 4.28 | 4.21 | 4.27 | 4.27 | +0.02 (+0.47%) | 8,778,938 |
| 6 Sep 2010 | CNY | 4.25 | 4.27 | 4.18 | 4.25 | 4.25 | -0.02 (-0.47%) | 12,768,765 |
| 3 Sep 2010 | CNY | 4.19 | 4.43 | 4.17 | 4.27 | 4.27 | +0.07 (+1.67%) | 25,798,850 |
| 2 Sep 2010 | CNY | 4.14 | 4.22 | 4.1 | 4.2 | 4.2 | +0.09 (+2.19%) | 11,494,195 |
| 1 Sep 2010 | CNY | 4.16 | 4.2 | 4.06 | 4.11 | 4.11 | -0.06 (-1.44%) | 9,521,467 |
| 31 Aug 2010 | CNY | 4.21 | 4.21 | 4.14 | 4.17 | 4.17 | -0.05 (-1.18%) | 8,869,128 |
| 30 Aug 2010 | CNY | 4.2 | 4.23 | 4.15 | 4.22 | 4.22 | +0.04 (+0.96%) | 9,895,570 |
| 27 Aug 2010 | CNY | 4.16 | 4.19 | 4.12 | 4.18 | 4.18 | 0.0 (0.0%) | 5,292,541 |
| 26 Aug 2010 | CNY | 4.16 | 4.2 | 4.15 | 4.18 | 4.18 | +0.03 (+0.72%) | 6,162,682 |
| 25 Aug 2010 | CNY | 4.27 | 4.3 | 4.15 | 4.15 | 4.15 | -0.17 (-3.94%) | 13,113,369 |
| 24 Aug 2010 | CNY | 4.29 | 4.38 | 4.28 | 4.32 | 4.32 | +0.03 (+0.70%) | 15,187,490 |
| 23 Aug 2010 | CNY | 4.32 | 4.34 | 4.26 | 4.29 | 4.29 | -0.02 (-0.46%) | 9,364,703 |
| 20 Aug 2010 | CNY | 4.35 | 4.4 | 4.28 | 4.31 | 4.31 | -0.09 (-2.05%) | 15,701,138 |
| 19 Aug 2010 | CNY | 4.37 | 4.45 | 4.31 | 4.4 | 4.4 | -0.08 (-1.79%) | 36,556,110 |
| 18 Aug 2010 | CNY | 4.68 | 4.68 | 4.45 | 4.48 | 4.48 | +0.23 (+5.41%) | 67,624,452 |
| 17 Aug 2010 | CNY | 4.21 | 4.27 | 4.18 | 4.25 | 4.25 | +0.05 (+1.19%) | 14,755,570 |
| 16 Aug 2010 | CNY | 4.14 | 4.22 | 4.12 | 4.2 | 4.2 | +0.05 (+1.20%) | 12,889,196 |
| 13 Aug 2010 | CNY | 4.08 | 4.15 | 4.08 | 4.15 | 4.15 | +0.05 (+1.22%) | 9,930,898 |
| 12 Aug 2010 | CNY | 4.15 | 4.19 | 4.08 | 4.1 | 4.1 | -0.1 (-2.38%) | 10,638,746 |
| 11 Aug 2010 | CNY | 4.19 | 4.23 | 4.17 | 4.2 | 4.2 | 0.0 (0.0%) | 6,815,227 |
| 10 Aug 2010 | CNY | 4.36 | 4.38 | 4.19 | 4.2 | 4.2 | -0.19 (-4.33%) | 12,867,997 |
| 9 Aug 2010 | CNY | 4.29 | 4.43 | 4.26 | 4.39 | 4.39 | +0.09 (+2.09%) | 19,173,300 |
| 6 Aug 2010 | CNY | 4.25 | 4.31 | 4.19 | 4.3 | 4.3 | +0.01 (+0.23%) | 9,255,129 |
| 5 Aug 2010 | CNY | 4.22 | 4.33 | 4.2 | 4.29 | 4.29 | +0.06 (+1.42%) | 12,120,348 |
| 4 Aug 2010 | CNY | 4.21 | 4.25 | 4.14 | 4.23 | 4.23 | +0.01 (+0.24%) | 9,560,282 |
| 3 Aug 2010 | CNY | 4.34 | 4.36 | 4.22 | 4.22 | 4.22 | -0.11 (-2.54%) | 11,147,586 |
| 2 Aug 2010 | CNY | 4.27 | 4.35 | 4.27 | 4.33 | 4.33 | +0.04 (+0.93%) | 10,835,282 |
| 30 Jul 2010 | CNY | 4.32 | 4.37 | 4.25 | 4.29 | 4.29 | -0.05 (-1.15%) | 9,609,335 |
