| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | CNY | 4.32 | 4.35 | 4.28 | 4.34 | 4.34 | +0.01 (+0.23%) | 12,264,203 |
| 28 Jul 2010 | CNY | 4.26 | 4.34 | 4.24 | 4.33 | 4.33 | +0.05 (+1.17%) | 13,919,650 |
| 27 Jul 2010 | CNY | 4.32 | 4.43 | 4.27 | 4.28 | 4.28 | -0.03 (-0.70%) | 16,975,315 |
| 26 Jul 2010 | CNY | 4.25 | 4.34 | 4.23 | 4.31 | 4.31 | +0.07 (+1.65%) | 13,373,212 |
| 23 Jul 2010 | CNY | 4.28 | 4.31 | 4.2 | 4.24 | 4.24 | -0.05 (-1.17%) | 8,734,111 |
| 22 Jul 2010 | CNY | 4.21 | 4.3 | 4.19 | 4.29 | 4.29 | +0.06 (+1.42%) | 11,499,247 |
| 21 Jul 2010 | CNY | 4.26 | 4.31 | 4.22 | 4.23 | 4.23 | -0.04 (-0.94%) | 12,018,134 |
| 20 Jul 2010 | CNY | 4.21 | 4.3 | 4.17 | 4.27 | 4.27 | +0.06 (+1.43%) | 16,168,187 |
| 19 Jul 2010 | CNY | 4.22 | 4.29 | 4.13 | 4.21 | 4.21 | -0.02 (-0.47%) | 19,364,225 |
| 16 Jul 2010 | CNY | 4.15 | 4.4 | 4.1 | 4.23 | 4.23 | +0.02 (+0.48%) | 17,131,788 |
| 15 Jul 2010 | CNY | 4.15 | 4.32 | 4.05 | 4.21 | 4.21 | +0.06 (+1.45%) | 21,718,048 |
| 14 Jul 2010 | CNY | 4.08 | 4.25 | 4.06 | 4.15 | 4.15 | +0.09 (+2.22%) | 18,017,520 |
| 13 Jul 2010 | CNY | 4.08 | 4.11 | 3.98 | 4.06 | 4.06 | -0.05 (-1.22%) | 8,143,716 |
| 12 Jul 2010 | CNY | 4.04 | 4.13 | 4.02 | 4.11 | 4.11 | +0.07 (+1.73%) | 9,468,615 |
| 9 Jul 2010 | CNY | 3.98 | 4.07 | 3.94 | 4.04 | 4.04 | +0.08 (+2.02%) | 7,112,165 |
| 8 Jul 2010 | CNY | 4.06 | 4.08 | 3.94 | 3.96 | 3.96 | -0.09 (-2.22%) | 5,955,673 |
| 7 Jul 2010 | CNY | 4.03 | 4.08 | 4.01 | 4.05 | 4.05 | +0.01 (+0.25%) | 6,081,561 |
| 6 Jul 2010 | CNY | 3.94 | 4.16 | 3.93 | 4.04 | 4.04 | +0.04 (+1%) | 10,309,568 |
| 5 Jul 2010 | CNY | 3.94 | 4.06 | 3.88 | 4 | 4 | -0.05 (-1.23%) | 8,854,684 |
| 2 Jul 2010 | CNY | 4.19 | 4.19 | 3.86 | 4.05 | 4.05 | -0.15 (-3.57%) | 19,007,581 |
| 1 Jul 2010 | CNY | 3.82 | 4.2 | 3.8 | 4.2 | 4.2 | +0.38 (+9.95%) | 19,613,265 |
| 30 Jun 2010 | CNY | 3.94 | 3.94 | 3.74 | 3.82 | 3.82 | -0.14 (-3.54%) | 5,984,776 |
| 29 Jun 2010 | CNY | 4.22 | 4.25 | 3.95 | 3.96 | 3.96 | -0.26 (-6.16%) | 8,602,003 |
| 28 Jun 2010 | CNY | 4.29 | 4.29 | 4.17 | 4.22 | 4.22 | -0.04 (-0.94%) | 4,526,298 |
| 25 Jun 2010 | CNY | 4.34 | 4.36 | 4.21 | 4.26 | 4.26 | -0.11 (-2.52%) | 6,011,546 |
| 24 Jun 2010 | CNY | 4.36 | 4.42 | 4.32 | 4.37 | 4.37 | 0.0 (0.0%) | 4,325,655 |
| 23 Jun 2010 | CNY | 4.41 | 4.43 | 4.32 | 4.37 | 4.37 | -0.07 (-1.58%) | 6,246,815 |
| 22 Jun 2010 | CNY | 4.43 | 4.55 | 4.38 | 4.44 | 4.44 | -0.01 (-0.22%) | 7,719,347 |
| 21 Jun 2010 | CNY | 4.32 | 4.48 | 4.26 | 4.45 | 4.45 | +0.02 (+0.45%) | 9,440,584 |
| 17 Jun 2010 | CNY | 4.46 | 4.52 | 4.42 | 4.43 | 4.43 | -0.01 (-0.23%) | 5,151,762 |
