| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | CNY | 4.56 | 4.58 | 4.43 | 4.44 | 4.44 | -0.09 (-1.99%) | 9,688,581 |
| 10 Jun 2010 | CNY | 4.5 | 4.64 | 4.47 | 4.53 | 4.53 | 0.0 (0.0%) | 13,223,820 |
| 9 Jun 2010 | CNY | 4.45 | 4.56 | 4.41 | 4.53 | 4.53 | +0.07 (+1.57%) | 12,474,915 |
| 8 Jun 2010 | CNY | 4.5 | 4.5 | 4.4 | 4.46 | 4.46 | -0.01 (-0.22%) | 9,656,568 |
| 7 Jun 2010 | CNY | 4.43 | 4.75 | 4.36 | 4.47 | 4.47 | -0.06 (-1.32%) | 17,318,363 |
| 4 Jun 2010 | CNY | 4.3 | 4.6 | 4.25 | 4.53 | 4.53 | +0.19 (+4.38%) | 12,544,005 |
| 3 Jun 2010 | CNY | 4.4 | 4.45 | 4.33 | 4.34 | 4.34 | -0.06 (-1.36%) | 7,187,758 |
| 2 Jun 2010 | CNY | 4.33 | 4.4 | 4.26 | 4.4 | 4.4 | +0.03 (+0.69%) | 7,019,208 |
| 1 Jun 2010 | CNY | 4.41 | 4.45 | 4.28 | 4.37 | 4.37 | -0.13 (-2.89%) | 9,252,204 |
| 31 May 2010 | CNY | 4.6 | 4.8 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 23,502,401 |
| 28 May 2010 | CNY | 4.5 | 4.7 | 4.42 | 4.63 | 4.63 | +0.15 (+3.35%) | 20,720,167 |
| 27 May 2010 | CNY | 4.38 | 4.49 | 4.29 | 4.48 | 4.48 | +0.08 (+1.82%) | 11,164,188 |
| 26 May 2010 | CNY | 4.4 | 4.48 | 4.34 | 4.4 | 4.4 | -0.01 (-0.23%) | 7,533,863 |
| 25 May 2010 | CNY | 4.45 | 4.49 | 4.36 | 4.41 | 4.41 | -0.11 (-2.43%) | 8,938,874 |
| 24 May 2010 | CNY | 4.32 | 4.59 | 4.3 | 4.52 | 4.52 | +0.19 (+4.39%) | 13,981,976 |
| 21 May 2010 | CNY | 4.21 | 4.35 | 4.15 | 4.33 | 4.33 | +0.01 (+0.23%) | 8,720,980 |
| 20 May 2010 | CNY | 4.39 | 4.5 | 4.3 | 4.32 | 4.32 | -0.1 (-2.26%) | 7,551,354 |
| 19 May 2010 | CNY | 4.42 | 4.47 | 4.34 | 4.42 | 4.42 | -0.06 (-1.34%) | 7,358,770 |
| 18 May 2010 | CNY | 4.43 | 4.52 | 4.22 | 4.48 | 4.48 | +0.04 (+0.90%) | 13,159,252 |
| 17 May 2010 | CNY | 4.79 | 4.82 | 4.41 | 4.44 | 4.44 | -0.45 (-9.20%) | 18,677,746 |
| 14 May 2010 | CNY | 4.71 | 5 | 4.67 | 4.89 | 4.89 | +0.13 (+2.73%) | 24,257,740 |
| 13 May 2010 | CNY | 4.73 | 4.77 | 4.62 | 4.76 | 4.76 | +0.02 (+0.42%) | 10,489,235 |
| 12 May 2010 | CNY | 4.7 | 4.81 | 4.6 | 4.74 | 4.74 | -0.01 (-0.21%) | 10,306,024 |
| 11 May 2010 | CNY | 4.88 | 4.93 | 4.71 | 4.75 | 4.75 | -0.02 (-0.42%) | 14,260,006 |
| 10 May 2010 | CNY | 4.85 | 4.91 | 4.61 | 4.77 | 4.77 | -0.04 (-0.83%) | 12,563,935 |
| 7 May 2010 | CNY | 4.74 | 4.94 | 4.62 | 4.81 | 4.81 | -0.13 (-2.63%) | 17,998,529 |
| 6 May 2010 | CNY | 5.1 | 5.2 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 54,169,612 |
| 5 May 2010 | CNY | 4.43 | 4.94 | 4.41 | 4.94 | 4.94 | +0.45 (+10.02%) | 21,439,121 |
| 4 May 2010 | CNY | 4.52 | 4.57 | 4.45 | 4.49 | 4.49 | -0.12 (-2.60%) | 7,729,614 |
| 30 Apr 2010 | CNY | 4.66 | 4.73 | 4.52 | 4.61 | 4.61 | 0.0 (0.0%) | 10,259,776 |
