Heilongjiang Transport Develop Recent Share Price (SHG:601188)

SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2008	CNY	2.25	2.32	2.2	2.3	2.3	+0.02 (+0.88%)	2,489,600
27 Oct 2008	CNY	2.35	2.38	2.28	2.28	2.28	-0.12 (-5%)	2,063,900
24 Oct 2008	CNY	2.42	2.44	2.38	2.4	2.4	-0.03 (-1.23%)	1,340,700
23 Oct 2008	CNY	2.38	2.44	2.35	2.43	2.43	+0.03 (+1.25%)	1,413,000
22 Oct 2008	CNY	2.4	2.42	2.37	2.4	2.4	-0.03 (-1.23%)	1,128,600
21 Oct 2008	CNY	2.44	2.47	2.42	2.43	2.43	-0.01 (-0.41%)	2,049,700
20 Oct 2008	CNY	2.4	2.44	2.34	2.44	2.44	+0.06 (+2.52%)	1,350,000
17 Oct 2008	CNY	2.32	2.4	2.32	2.38	2.38	+0.02 (+0.85%)	1,374,800
16 Oct 2008	CNY	2.45	2.45	2.36	2.36	2.36	-0.12 (-4.84%)	2,220,000
15 Oct 2008	CNY	2.48	2.5	2.45	2.48	2.48	0.0 (0.0%)	1,005,800
14 Oct 2008	CNY	2.6	2.62	2.48	2.48	2.48	-0.06 (-2.36%)	2,313,000
13 Oct 2008	CNY	2.5	2.54	2.39	2.54	2.54	+0.04 (+1.60%)	2,477,600
10 Oct 2008	CNY	2.59	2.59	2.5	2.5	2.5	-0.13 (-4.94%)	3,128,200
9 Oct 2008	CNY	2.68	2.7	2.62	2.63	2.63	0.0 (0.0%)	1,037,400
8 Oct 2008	CNY	2.63	2.68	2.58	2.63	2.63	-0.03 (-1.13%)	1,416,500
7 Oct 2008	CNY	2.61	2.68	2.54	2.66	2.66	-0.01 (-0.37%)	1,391,700
6 Oct 2008	CNY	2.77	2.77	2.66	2.67	2.67	-0.13 (-4.64%)	2,378,200
26 Sep 2008	CNY	2.78	2.81	2.75	2.8	2.8	+0.02 (+0.72%)	3,241,700
25 Sep 2008	CNY	2.74	2.82	2.71	2.78	2.78	+0.05 (+1.83%)	4,229,400
24 Sep 2008	CNY	2.67	2.73	2.64	2.73	2.73	+0.04 (+1.49%)	2,375,900
23 Sep 2008	CNY	2.75	2.75	2.67	2.69	2.69	-0.12 (-4.27%)	4,272,300
22 Sep 2008	CNY	2.81	2.81	2.71	2.81	2.81	+0.13 (+4.85%)	9,186,300
19 Sep 2008	CNY	2.68	2.68	2.68	2.68	2.68	+0.13 (+5.10%)	1,362,600
18 Sep 2008	CNY	2.59	2.61	2.51	2.55	2.55	-0.09 (-3.41%)	2,707,100
17 Sep 2008	CNY	2.64	2.7	2.56	2.64	2.64	0.0 (0.0%)	2,132,600
16 Sep 2008	CNY	2.69	2.71	2.6	2.64	2.64	-0.05 (-1.86%)	1,690,100
12 Sep 2008	CNY	2.68	2.72	2.68	2.69	2.69	+0.01 (+0.37%)	977,100
11 Sep 2008	CNY	2.73	2.73	2.66	2.68	2.68	-0.05 (-1.83%)	1,402,000
10 Sep 2008	CNY	2.7	2.77	2.67	2.73	2.73	+0.01 (+0.37%)	1,292,500
9 Sep 2008	CNY	2.69	2.74	2.66	2.72	2.72	+0.03 (+1.12%)	1,293,100