Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | CNY | 3.6 | 3.6 | 3.54 | 3.57 | 3.57 | -0.05 (-1.38%) | 2,719,400 |
24 Jul 2008 | CNY | 3.57 | 3.63 | 3.54 | 3.62 | 3.62 | +0.05 (+1.40%) | 4,649,300 |
23 Jul 2008 | CNY | 3.55 | 3.62 | 3.53 | 3.57 | 3.57 | +0.02 (+0.56%) | 3,682,600 |
22 Jul 2008 | CNY | 3.55 | 3.6 | 3.52 | 3.55 | 3.55 | -0.02 (-0.56%) | 2,383,400 |
21 Jul 2008 | CNY | 3.44 | 3.57 | 3.41 | 3.57 | 3.57 | +0.09 (+2.59%) | 3,399,700 |
18 Jul 2008 | CNY | 3.4 | 3.5 | 3.33 | 3.48 | 3.48 | +0.1 (+2.96%) | 2,222,000 |
17 Jul 2008 | CNY | 3.47 | 3.51 | 3.36 | 3.38 | 3.38 | -0.06 (-1.74%) | 1,957,800 |
16 Jul 2008 | CNY | 3.54 | 3.56 | 3.38 | 3.44 | 3.44 | -0.12 (-3.37%) | 3,449,200 |
15 Jul 2008 | CNY | 3.65 | 3.7 | 3.51 | 3.56 | 3.56 | -0.08 (-2.20%) | 3,186,200 |
14 Jul 2008 | CNY | 3.57 | 3.64 | 3.51 | 3.64 | 3.64 | +0.04 (+1.11%) | 2,262,100 |
11 Jul 2008 | CNY | 3.64 | 3.67 | 3.54 | 3.6 | 3.6 | -0.08 (-2.17%) | 3,416,100 |
10 Jul 2008 | CNY | 3.68 | 3.78 | 3.65 | 3.68 | 3.68 | -0.06 (-1.60%) | 5,918,200 |
9 Jul 2008 | CNY | 3.63 | 3.74 | 3.62 | 3.74 | 3.74 | +0.14 (+3.89%) | 7,072,800 |
8 Jul 2008 | CNY | 3.66 | 3.66 | 3.54 | 3.6 | 3.6 | +0.11 (+3.15%) | 5,399,000 |
4 Jul 2008 | CNY | 3.4 | 3.5 | 3.4 | 3.49 | 3.49 | +0.02 (+0.58%) | 2,500,500 |
3 Jul 2008 | CNY | 3.33 | 3.53 | 3.25 | 3.47 | 3.47 | +0.05 (+1.46%) | 4,473,300 |
2 Jul 2008 | CNY | 3.39 | 3.47 | 3.35 | 3.42 | 3.42 | -0.02 (-0.58%) | 3,013,100 |
1 Jul 2008 | CNY | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 2,454,300 |
27 Jun 2008 | CNY | 3.7 | 3.78 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 2,896,800 |
26 Jun 2008 | CNY | 3.82 | 3.85 | 3.75 | 3.81 | 3.81 | +0.02 (+0.53%) | 3,060,900 |
25 Jun 2008 | CNY | 3.62 | 3.79 | 3.6 | 3.79 | 3.79 | +0.14 (+3.84%) | 3,740,500 |
24 Jun 2008 | CNY | 3.55 | 3.67 | 3.55 | 3.65 | 3.65 | +0.07 (+1.96%) | 1,819,700 |
23 Jun 2008 | CNY | 3.58 | 3.64 | 3.53 | 3.58 | 3.58 | -0.04 (-1.10%) | 1,900,100 |
20 Jun 2008 | CNY | 3.63 | 3.8 | 3.53 | 3.62 | 3.62 | -0.07 (-1.90%) | 3,744,600 |
19 Jun 2008 | CNY | 3.8 | 3.84 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 2,507,400 |
18 Jun 2008 | CNY | 3.73 | 3.9 | 3.56 | 3.88 | 3.88 | +0.13 (+3.47%) | 4,819,900 |
17 Jun 2008 | CNY | 3.92 | 4 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 4,397,200 |
16 Jun 2008 | CNY | 4.01 | 4.09 | 3.93 | 3.95 | 3.95 | -0.09 (-2.23%) | 2,539,800 |
13 Jun 2008 | CNY | 4.24 | 4.24 | 4.03 | 4.04 | 4.04 | -0.2 (-4.72%) | 2,894,600 |
12 Jun 2008 | CNY | 4.21 | 4.33 | 4.08 | 4.24 | 4.24 | -0.05 (-1.17%) | 5,831,100 |