| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | CNY | 4.29 | 4.36 | 4.29 | 4.29 | 4.29 | -0.23 (-5.09%) | 4,181,100 |
| 10 Jun 2008 | CNY | 4.66 | 4.66 | 4.52 | 4.52 | 4.52 | -0.24 (-5.04%) | 2,613,500 |
| 6 Jun 2008 | CNY | 4.7 | 4.85 | 4.68 | 4.76 | 4.76 | +0.07 (+1.49%) | 3,633,900 |
| 5 Jun 2008 | CNY | 4.68 | 4.72 | 4.64 | 4.69 | 4.69 | 0.0 (0.0%) | 1,816,500 |
| 4 Jun 2008 | CNY | 4.71 | 4.73 | 4.63 | 4.69 | 4.69 | -0.01 (-0.21%) | 2,619,300 |
| 3 Jun 2008 | CNY | 4.75 | 4.76 | 4.68 | 4.7 | 4.7 | -0.06 (-1.26%) | 2,197,200 |
| 2 Jun 2008 | CNY | 4.73 | 4.77 | 4.66 | 4.76 | 4.76 | +0.04 (+0.85%) | 2,182,100 |
| 30 May 2008 | CNY | 4.69 | 4.73 | 4.63 | 4.72 | 4.72 | +0.01 (+0.21%) | 3,020,000 |
| 29 May 2008 | CNY | 4.8 | 4.85 | 4.71 | 4.71 | 4.71 | -0.12 (-2.48%) | 2,281,300 |
| 28 May 2008 | CNY | 4.75 | 4.86 | 4.68 | 4.83 | 4.83 | +0.08 (+1.68%) | 3,168,800 |
| 27 May 2008 | CNY | 4.68 | 4.76 | 4.68 | 4.75 | 4.75 | +0.02 (+0.42%) | 1,917,300 |
| 26 May 2008 | CNY | 4.84 | 4.84 | 4.72 | 4.73 | 4.73 | -0.13 (-2.67%) | 2,324,100 |
| 23 May 2008 | CNY | 4.84 | 4.88 | 4.75 | 4.86 | 4.86 | +0.01 (+0.21%) | 3,900,000 |
| 22 May 2008 | CNY | 4.85 | 4.9 | 4.78 | 4.85 | 4.85 | -0.03 (-0.61%) | 2,820,200 |
| 21 May 2008 | CNY | 4.76 | 4.89 | 4.68 | 4.88 | 4.88 | +0.09 (+1.88%) | 5,857,900 |
| 20 May 2008 | CNY | 5 | 5.04 | 4.75 | 4.79 | 4.79 | -0.21 (-4.20%) | 5,876,600 |
| 19 May 2008 | CNY | 5.02 | 5.04 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 3,227,100 |
| 16 May 2008 | CNY | 5.13 | 5.17 | 5 | 5.05 | 5.05 | -0.08 (-1.56%) | 5,045,100 |
| 15 May 2008 | CNY | 5.15 | 5.22 | 5.1 | 5.13 | 5.13 | -0.01 (-0.19%) | 6,281,400 |
| 14 May 2008 | CNY | 4.96 | 5.14 | 4.96 | 5.14 | 5.14 | +0.18 (+3.63%) | 5,884,700 |
| 13 May 2008 | CNY | 4.95 | 5.02 | 4.88 | 4.96 | 4.96 | -0.09 (-1.78%) | 6,382,100 |
| 12 May 2008 | CNY | 5 | 5.11 | 4.93 | 5.05 | 5.05 | +0.02 (+0.40%) | 4,624,300 |
| 9 May 2008 | CNY | 5.16 | 5.17 | 4.97 | 5.03 | 5.03 | -0.1 (-1.95%) | 6,240,900 |
| 8 May 2008 | CNY | 5 | 5.14 | 4.97 | 5.13 | 5.13 | +0.08 (+1.58%) | 5,221,400 |
| 7 May 2008 | CNY | 5.26 | 5.32 | 5.05 | 5.05 | 5.05 | -0.27 (-5.08%) | 7,300,600 |
| 6 May 2008 | CNY | 5.29 | 5.45 | 5.2 | 5.32 | 5.32 | -0.02 (-0.37%) | 9,015,000 |
| 5 May 2008 | CNY | 5.29 | 5.37 | 5.19 | 5.34 | 5.34 | +0.06 (+1.14%) | 10,013,700 |
| 30 Apr 2008 | CNY | 5.2 | 5.3 | 5.12 | 5.28 | 5.28 | +0.08 (+1.54%) | 10,499,900 |
| 29 Apr 2008 | CNY | 5.06 | 5.23 | 5.02 | 5.2 | 5.2 | +0.15 (+2.97%) | 5,164,500 |
| 28 Apr 2008 | CNY | 5.14 | 5.14 | 4.99 | 5.05 | 5.05 | -0.12 (-2.32%) | 6,396,100 |
